SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,208 Value ($000) $3,632 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 23,266 Value ($000) $3,319 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 23,585 Value ($000) $2,548 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 24,238 Value ($000) $2,799 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 24,704 Value ($000) $2,766 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 29,032 Value ($000) $3,411 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 29,255 Value ($000) $2,626 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 33,915 Value ($000) $3,219 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 39,118 Value ($000) $5,146 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 71,981 Value ($000) $11,500 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 73,858 Value ($000) $9,599 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 74,602 Value ($000) $9,734 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 87,722 Value ($000) $9,980 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 96,743 Value ($000) $8,250 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 92,714 Value ($000) $5,997 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 94,950 Value ($000) $6,493 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 83,954 Value ($000) $4,606 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 84,735 Value ($000) $12,622 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 74,323 Value ($000) $11,568 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 76,221 Value ($000) $12,177 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 73,416 Value ($000) $13,377 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 75,593 Value ($000) $12,699 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 76,570 Value ($000) $13,534 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 77,715 Value ($000) $13,226,316 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 77,716 Value ($000) $11,995,465 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 77,427 Value ($000) $13,297 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 176,602 Value ($000) $28,435 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 179,606 Value ($000) $29,053 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 186,283 Value ($000) $32,046 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 185,928 Value ($000) $33,034 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 189,941 Value ($000) $39,320 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 189,419 Value ($000) $41,085 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 192,672 Value ($000) $40,016 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 195,487 Value ($000) $38,010 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 196,324 Value ($000) $36,069 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 201,518 Value ($000) $34,867 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 221,397 Value ($000) $43,314 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 224,213 Value ($000) $40,831 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 239,352 Value ($000) $39,354 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 244,838 Value ($000) $40,712 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 256,702 Value ($000) $42,099 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 256,158 Value ($000) $38,977 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 260,288 Value ($000) $38,582 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 263,112 Value ($000) $41,551 Avg Close $88.80 Range $79.45 - $95.35