SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,756 Value ($000) $7,544 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 39,785 Value ($000) $7,466 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 39,838 Value ($000) $6,404 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 36,406 Value ($000) $6,046 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 41,595 Value ($000) $7,163 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 41,434 Value ($000) $7,003 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 45,101 Value ($000) $6,846 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 46,355 Value ($000) $7,254 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 47,280 Value ($000) $6,744 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 52,835 Value ($000) $6 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 52,925 Value ($000) $6 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 50,138 Value ($000) $6 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 41,000 Value ($000) $5 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 42,658 Value ($000) $3,829 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 35,450 Value ($000) $3,365 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 25,398 Value ($000) $3,341 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 22,950 Value ($000) $3,667 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 28,039 Value ($000) $3,644 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 27,769 Value ($000) $3,623 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 35,842 Value ($000) $4,078 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 41,494 Value ($000) $3,539 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 50,852 Value ($000) $3,289 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 61,720 Value ($000) $4,220 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 57,679 Value ($000) $3,164 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 48,875 Value ($000) $7,280 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 44,828 Value ($000) $6,977 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 35,440 Value ($000) $5,662 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 33,411 Value ($000) $6,088 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 33,137 Value ($000) $5,567 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 50,031 Value ($000) $8,843 Avg Close $118.34 Range $111.06 - $125.16