SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198 Value ($000) $222 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,298 Value ($000) $244 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,583 Value ($000) $254 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,580 Value ($000) $262 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,684 Value ($000) $290 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,691 Value ($000) $286 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,902 Value ($000) $289 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,000 Value ($000) $313 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,134 Value ($000) $304 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,028 Value ($000) $219 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,335 Value ($000) $270 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,465 Value ($000) $0 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,465 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,344 Value ($000) $210 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 2,644 Value ($000) $250 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,334 Value ($000) $307 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,342 Value ($000) $534 Avg Close $121.27 Range $101.91 - $135.60
Q4 2018
Shares 1,313 Value ($000) $221 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,313 Value ($000) $232 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,313 Value ($000) $223 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,313 Value ($000) $203 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,313 Value ($000) $225 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,313 Value ($000) $211 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,313 Value ($000) $212 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,353 Value ($000) $233 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,353 Value ($000) $240 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,353 Value ($000) $280 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,353 Value ($000) $294 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,353 Value ($000) $281 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,353 Value ($000) $263 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,353 Value ($000) $248 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,643 Value ($000) $284 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,659 Value ($000) $325 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,659 Value ($000) $302 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,369 Value ($000) $226 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 1,353 Value ($000) $225 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 1,353 Value ($000) $222 Avg Close $84.41 Range $79.40 - $88.23