SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,992 Value ($000) $1,294 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 6,258 Value ($000) $1,174 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 5,330 Value ($000) $857 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 4,681 Value ($000) $777 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 4,232 Value ($000) $729 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,198 Value ($000) $314 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,984 Value ($000) $453 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,358 Value ($000) $369 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,198 Value ($000) $314 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,211 Value ($000) $239 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,207 Value ($000) $255 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,239 Value ($000) $251 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,160 Value ($000) $254 Avg Close $93.48 Range $74.64 - $103.72
Q1 2022
Shares 2,440 Value ($000) $321 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,522 Value ($000) $403 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,528 Value ($000) $329 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,482 Value ($000) $324 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,749 Value ($000) $313 Avg Close $79.96 Range $62.90 - $93.46
Q2 2020
Shares 4,904 Value ($000) $335 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 4,951 Value ($000) $272 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 3,978 Value ($000) $593 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 4,220 Value ($000) $657 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 4,151 Value ($000) $663 Avg Close $119.10 Range $110.37 - $128.19
Q1 2015
Shares 1,149 Value ($000) $225 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,149 Value ($000) $209 Avg Close $102.84 Range $94.35 - $109.44
Q1 2014
Shares 1,649 Value ($000) $270 Avg Close $84.41 Range $79.40 - $88.23