SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,762 Value ($000) $248 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 4,694 Value ($000) $446 Avg Close $93.26 Range $76.75 - $110.00
Q4 2019
Shares 1,783 Value ($000) $266 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,783 Value ($000) $278 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,783 Value ($000) $285 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,783 Value ($000) $325 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,783 Value ($000) $300 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,783 Value ($000) $315 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,783 Value ($000) $303 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,783 Value ($000) $275 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,483 Value ($000) $255 Avg Close $104.73 Range $98.56 - $111.80
Q4 2016
Shares 1,883 Value ($000) $335 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,433 Value ($000) $297 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,336 Value ($000) $290 Avg Close $124.15 Range $116.51 - $132.60
Q3 2015
Shares 3,136 Value ($000) $576 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 3,636 Value ($000) $629 Avg Close $108.12 Range $100.99 - $118.50
Q4 2014
Shares 2,662 Value ($000) $485 Avg Close $102.84 Range $94.35 - $109.44
Q2 2014
Shares 2,036 Value ($000) $339 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 5,036 Value ($000) $826 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 1,336 Value ($000) $203 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 3,986 Value ($000) $591 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 5,036 Value ($000) $795 Avg Close $88.80 Range $79.45 - $95.35