SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708 Value ($000) $501 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,869 Value ($000) $538 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 3,003 Value ($000) $483 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,003 Value ($000) $499 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 3,181 Value ($000) $548 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,353 Value ($000) $567 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,326 Value ($000) $505 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 3,439 Value ($000) $538 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 4,577 Value ($000) $653 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 4,434 Value ($000) $479 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 4,679 Value ($000) $540 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 4,358 Value ($000) $488 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 4,435 Value ($000) $521 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 4,564 Value ($000) $410 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 5,717 Value ($000) $543 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 6,744 Value ($000) $887 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 7,266 Value ($000) $1,161 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 7,134 Value ($000) $927 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 8,018 Value ($000) $1,046 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 8,583 Value ($000) $976 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 15,917 Value ($000) $1,357 Avg Close $57.65 Range $44.79 - $71.21
Q4 2019
Shares 20,643 Value ($000) $3,075 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 19,340 Value ($000) $3,010 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 27,136 Value ($000) $4,335 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 26,930 Value ($000) $4,907 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 27,645 Value ($000) $4,644 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 25,537 Value ($000) $4,514 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 25,045 Value ($000) $4,262 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 31,276 Value ($000) $4,827 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 39,288 Value ($000) $6,747 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 39,126 Value ($000) $6,300 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 38,244 Value ($000) $6,186 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 45,907 Value ($000) $7,897 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 43,328 Value ($000) $7,698 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 43,072 Value ($000) $8,916 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 44,317 Value ($000) $9,612 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 41,608 Value ($000) $8,642 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 36,501 Value ($000) $7,097 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 33,501 Value ($000) $6,155 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 33,392 Value ($000) $5,777 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 31,708 Value ($000) $6,203 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 32,475 Value ($000) $5,914 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 30,275 Value ($000) $4,978 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 28,293 Value ($000) $4,704 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 25,876 Value ($000) $4,244 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 23,463 Value ($000) $3,570 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 30,193 Value ($000) $4,476 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 30,592 Value ($000) $4,831 Avg Close $88.80 Range $79.45 - $95.35