SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $7 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 52 Value ($000) $10 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 82 Value ($000) $13 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 138 Value ($000) $23 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 27 Value ($000) $5 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 27 Value ($000) $5 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 27 Value ($000) $4 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 10 Value ($000) $2 Avg Close $133.23 Range $122.35 - $144.73
Q1 2022
Shares 45 Value ($000) $6 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 45 Value ($000) $7 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 45 Value ($000) $6 Avg Close $102.30 Range $89.89 - $108.75