SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,783,976 Value ($000) $700,452 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 3,661,790 Value ($000) $687,208 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 3,748,603 Value ($000) $602,625 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,803,236 Value ($000) $631,641 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 3,739,279 Value ($000) $643,941 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,083,586 Value ($000) $690,208 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 4,242,236 Value ($000) $643,972 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 4,388,482 Value ($000) $686,752 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 4,435,898 Value ($000) $632,736 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 4,242,548 Value ($000) $458,323 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 4,373,546 Value ($000) $505,057 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 4,238,449 Value ($000) $474,578 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 4,001,862 Value ($000) $470,139 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 4,000,402 Value ($000) $359,037 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 4,158,223 Value ($000) $394,698 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,135,067 Value ($000) $544,010 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,058,858 Value ($000) $648,484 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 4,180,822 Value ($000) $543,380 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 4,099,097 Value ($000) $534,824 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 4,018,032 Value ($000) $457,132 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 4,003,092 Value ($000) $341,383 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 3,724,900 Value ($000) $240,926 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 3,635,202 Value ($000) $248,563 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 3,544,339 Value ($000) $195,223 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 3,307,274 Value ($000) $492,651 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 3,175,636 Value ($000) $494,275 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 3,057,778 Value ($000) $488,511 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,820,152 Value ($000) $513,859 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,435,788 Value ($000) $409,188 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 2,378,949 Value ($000) $420,479 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,370,598 Value ($000) $403,452 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,455,410 Value ($000) $379,023 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,354,562 Value ($000) $404,370 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 2,346,132 Value ($000) $377,754 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 2,212,441 Value ($000) $357,889 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,176,235 Value ($000) $374,369 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,050,730 Value ($000) $364,327 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 2,077,401 Value ($000) $430,046 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,992,277 Value ($000) $432,090 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,889,914 Value ($000) $392,503 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,830,059 Value ($000) $355,843 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,775,440 Value ($000) $326,176 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,716,317 Value ($000) $296,953 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,672,908 Value ($000) $327,296 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,740,286 Value ($000) $316,997 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,755,913 Value ($000) $288,702 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 1,741,641 Value ($000) $289,600 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 1,755,808 Value ($000) $287,953 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 1,772,578 Value ($000) $269,715 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 1,780,246 Value ($000) $263,886 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 1,799,521 Value ($000) $284,180 Avg Close $88.80 Range $79.45 - $95.35