SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,294 Value ($000) $912 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,922 Value ($000) $663 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 4,502 Value ($000) $683 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 4,609 Value ($000) $721 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 4,924 Value ($000) $702 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 5,157 Value ($000) $557 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 5,541 Value ($000) $640 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 5,389 Value ($000) $603 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,771 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,767 Value ($000) $339 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 4,856 Value ($000) $461 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,391 Value ($000) $578 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 11,549 Value ($000) $1,845 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 12,088 Value ($000) $1,571 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 11,794 Value ($000) $1,539 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 8,236 Value ($000) $937 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 3,621 Value ($000) $309 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 4,655 Value ($000) $301 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 3,813 Value ($000) $261 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 4,127 Value ($000) $226 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 4,328 Value ($000) $644 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 4,433 Value ($000) $690 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 4,725 Value ($000) $755 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 4,849 Value ($000) $883 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 5,455 Value ($000) $916 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 5,732 Value ($000) $1,013 Avg Close $118.34 Range $111.06 - $125.16
Q2 2013
Shares 26 Value ($000) $4 Avg Close $88.80 Range $79.45 - $95.35