SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,260 Value ($000) $521 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,810 Value ($000) $495 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,810 Value ($000) $497 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 3,810 Value ($000) $433 Avg Close $79.96 Range $62.90 - $93.46
Q3 2020
Shares 3,810 Value ($000) $246 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 3,810 Value ($000) $261 Avg Close $45.55 Range $30.68 - $69.40