SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,878 Value ($000) $348 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,878 Value ($000) $352 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,528 Value ($000) $246 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,531 Value ($000) $254 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,531 Value ($000) $264 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,528 Value ($000) $258 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,528 Value ($000) $232 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,528 Value ($000) $239 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,528 Value ($000) $218 Avg Close $108.32 Range $91.11 - $133.00
Q1 2022
Shares 2,020 Value ($000) $266 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,470 Value ($000) $235 Avg Close $121.27 Range $101.91 - $135.60
Q2 2021
Shares 1,905 Value ($000) $248 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,905 Value ($000) $216 Avg Close $79.96 Range $62.90 - $93.46