SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 783 Value ($000) $70 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 583 Value ($000) $55 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 565 Value ($000) $74 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 565 Value ($000) $90 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 551 Value ($000) $72 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 476 Value ($000) $62 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 520 Value ($000) $59 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 520 Value ($000) $44 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 497 Value ($000) $32 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 342 Value ($000) $23 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 539 Value ($000) $30 Avg Close $86.10 Range $31.60 - $107.21
Q1 2019
Shares 12 Value ($000) $2 Avg Close $121.59 Range $111.28 - $127.38
Q3 2018
Shares 22 Value ($000) $4 Avg Close $118.34 Range $111.06 - $125.16
Q1 2018
Shares 100 Value ($000) $15 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 10 Value ($000) $2 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 10 Value ($000) $2 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 10 Value ($000) $2 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 10 Value ($000) $2 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 10 Value ($000) $2 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 10 Value ($000) $2 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 10 Value ($000) $2 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 10 Value ($000) $2 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 10 Value ($000) $2 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 10 Value ($000) $2 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 10 Value ($000) $2 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 10 Value ($000) $2 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 10 Value ($000) $2 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 10 Value ($000) $2 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 10 Value ($000) $2 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 10 Value ($000) $2 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 10 Value ($000) $2 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 10 Value ($000) $2 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 63 Value ($000) $10 Avg Close $88.80 Range $79.45 - $95.35