SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,974 Value ($000) $294 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,974 Value ($000) $308 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,974 Value ($000) $315 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,021 Value ($000) $369 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 3,190 Value ($000) $536 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 3,085 Value ($000) $545 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 3,162 Value ($000) $538 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 3,259 Value ($000) $503 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 3,142 Value ($000) $540 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 3,150 Value ($000) $508 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 3,150 Value ($000) $510 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 3,418 Value ($000) $588 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 3,626 Value ($000) $645 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 3,930 Value ($000) $814 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 3,945 Value ($000) $856 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 3,929 Value ($000) $816 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 3,996 Value ($000) $777 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 3,993 Value ($000) $734 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 4,213 Value ($000) $729 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 4,223 Value ($000) $826 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 4,297 Value ($000) $782,527 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 4,084 Value ($000) $671,492 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 3,949 Value ($000) $656,639 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 4,024 Value ($000) $659,936 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 1,363 Value ($000) $207,394 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 1,835 Value ($000) $272,002 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 1,789 Value ($000) $282,519 Avg Close $88.80 Range $79.45 - $95.35