SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230 Value ($000) $228 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,230 Value ($000) $231 Avg Close $169.06 Range $155.54 - $185.85
Q1 2025
Shares 1,230 Value ($000) $204 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,230 Value ($000) $212 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,280 Value ($000) $216 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,370 Value ($000) $208 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,280 Value ($000) $200 Avg Close $133.23 Range $122.35 - $144.73
Q2 2023
Shares 2,580 Value ($000) $298 Avg Close $94.44 Range $86.47 - $102.56
Q4 2021
Shares 2,558 Value ($000) $409 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,105 Value ($000) $274 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,180 Value ($000) $284 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 3,005 Value ($000) $342 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,780 Value ($000) $237 Avg Close $57.65 Range $44.79 - $71.21
Q2 2020
Shares 3,030 Value ($000) $207 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 4,804 Value ($000) $264 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 5,981 Value ($000) $891 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 2,000 Value ($000) $311 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,000 Value ($000) $320 Avg Close $119.10 Range $110.37 - $128.19