SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,648 Value ($000) $23,629 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 117,692 Value ($000) $22,087 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 167,416 Value ($000) $26,914 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 167,253 Value ($000) $27,777 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 163,943 Value ($000) $28,233 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 163,953 Value ($000) $27,711 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 169 Value ($000) $26 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,444 Value ($000) $226 Avg Close $133.23 Range $122.35 - $144.73
Q2 2023
Shares 29,236 Value ($000) $3,376 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 21,455 Value ($000) $2,402 Avg Close $101.94 Range $86.60 - $113.18
Q3 2022
Shares 9,427 Value ($000) $846 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 6,844 Value ($000) $650 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 6,158 Value ($000) $810 Avg Close $114.46 Range $102.58 - $132.80
Q3 2021
Shares 4,755 Value ($000) $618 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 4,536 Value ($000) $592 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 6,982 Value ($000) $795 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,388 Value ($000) $204 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 46,172 Value ($000) $2,986 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 65,213 Value ($000) $4,459 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 77,203 Value ($000) $4,235 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 58,312 Value ($000) $8,685 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 60,890 Value ($000) $9,478 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 48,405 Value ($000) $7,733 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 47,631 Value ($000) $8,678 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 47,238 Value ($000) $7,935 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 52,234 Value ($000) $9,233 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 45,302 Value ($000) $7,709,946 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 44,061 Value ($000) $6,801 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 27,293 Value ($000) $4,688 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 18,698 Value ($000) $3,011 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 15,497 Value ($000) $2,508 Avg Close $102.67 Range $95.19 - $110.45
Q3 2016
Shares 5,637 Value ($000) $1,167 Avg Close $132.93 Range $126.76 - $139.89
Q1 2016
Shares 6,417 Value ($000) $1,333 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 2,545 Value ($000) $495 Avg Close $115.84 Range $108.40 - $123.93