SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,163 Value ($000) $38,163 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 204,663 Value ($000) $38,409 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 210,763 Value ($000) $33,882 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 209,263 Value ($000) $34,754 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 199,463 Value ($000) $34,350 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 207,763 Value ($000) $35,116 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 238,163 Value ($000) $36,153 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 238,645 Value ($000) $37,346 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 261,501 Value ($000) $37,301 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 301,771 Value ($000) $32,600 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 351,514 Value ($000) $40,593 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 361,654 Value ($000) $40,494 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 375,603 Value ($000) $44,126 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 372,695 Value ($000) $33,449 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 383,834 Value ($000) $36,434 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 413,817 Value ($000) $54,442 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 398,040 Value ($000) $63,595 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 402,632 Value ($000) $52,330 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 400,864 Value ($000) $52,305 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 401,134 Value ($000) $45,637 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 428,700 Value ($000) $36,560 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 453,300 Value ($000) $29,319 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 504,800 Value ($000) $34,518 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 699,592 Value ($000) $38,380 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 707,192 Value ($000) $105,343 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 711,492 Value ($000) $110,744 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 699,400 Value ($000) $111,736 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 711,200 Value ($000) $129,588 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 715,500 Value ($000) $120,197 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 756,700 Value ($000) $133,747 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 848,500 Value ($000) $144,406 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 883,400 Value ($000) $136,353 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 898,400 Value ($000) $154,291 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 898,400 Value ($000) $144,651 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 815,000 Value ($000) $131,834 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 857,397 Value ($000) $147,498 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 860,469 Value ($000) $152,880 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 878,069 Value ($000) $181,769 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 878,069 Value ($000) $190,453 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 878,004 Value ($000) $182,353 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 872,479 Value ($000) $169,645 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 918,692 Value ($000) $168,782 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 904,166 Value ($000) $156,439 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 913,159 Value ($000) $178,650 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 854,475 Value ($000) $155,608 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 882,247 Value ($000) $145,059 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 889,864 Value ($000) $147,967 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 881,864 Value ($000) $144,626 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 881,864 Value ($000) $134,184 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 909,764 Value ($000) $134,854 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 945,901 Value ($000) $149,377 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,163	$38,163	$179.99	$170.10 - $189.05
Q3 2025	204,663	$38,409	$169.06	$155.54 - $185.85
Q2 2025	210,763	$33,882	$152.73	$131.37 - $165.87
Q1 2025	209,263	$34,754	$166.88	$152.46 - $180.96
Q4 2024	199,463	$34,350	$165.60	$156.18 - $175.00
Q3 2024	207,763	$35,116	$147.59	$135.13 - $160.77
Q2 2024	238,163	$36,153	$135.52	$127.70 - $143.91
Q1 2024	238,645	$37,346	$133.23	$122.35 - $144.73
Q4 2023	261,501	$37,301	$108.32	$91.11 - $133.00
Q3 2023	301,771	$32,600	$103.23	$95.56 - $110.30
Q2 2023	351,514	$40,593	$94.44	$86.47 - $102.56
Q1 2023	361,654	$40,494	$101.94	$86.60 - $113.18
Q4 2022	375,603	$44,126	$93.48	$74.64 - $103.72
Q3 2022	372,695	$33,449	$84.59	$72.05 - $95.51
Q2 2022	383,834	$36,434	$93.26	$76.75 - $110.00
Q1 2022	413,817	$54,442	$114.46	$102.58 - $132.80
Q4 2021	398,040	$63,595	$121.27	$101.91 - $135.60
Q3 2021	402,632	$52,330	$102.30	$89.89 - $108.75
Q2 2021	400,864	$52,305	$96.29	$86.28 - $105.97
Q1 2021	401,134	$45,637	$79.96	$62.90 - $93.46
Q4 2020	428,700	$36,560	$57.65	$44.79 - $71.21
Q3 2020	453,300	$29,319	$48.49	$43.73 - $55.71
Q2 2020	504,800	$34,518	$45.55	$30.68 - $69.40
Q1 2020	699,592	$38,380	$86.10	$31.60 - $107.21
Q4 2019	707,192	$105,343	$106.50	$101.85 - $111.75
Q3 2019	711,492	$110,744	$108.94	$102.59 - $115.42
Q2 2019	699,400	$111,736	$119.10	$110.37 - $128.19
Q1 2019	711,200	$129,588	$121.59	$111.28 - $127.38
Q4 2018	715,500	$120,197	$120.90	$108.66 - $130.23
Q3 2018	756,700	$133,747	$118.34	$111.06 - $125.16
Q2 2018	848,500	$144,406	$105.20	$95.75 - $115.26
Q1 2018	883,400	$136,353	$103.84	$96.74 - $112.23
Q4 2017	898,400	$154,291	$104.73	$98.56 - $111.80
Q3 2017	898,400	$144,651	$101.85	$97.09 - $105.95
Q2 2017	815,000	$131,834	$102.67	$95.19 - $110.45
Q1 2017	857,397	$147,498	$111.53	$102.54 - $117.46
Q4 2016	860,469	$152,880	$114.79	$107.49 - $126.93
Q3 2016	878,069	$181,769	$132.93	$126.76 - $139.89
Q2 2016	878,069	$190,453	$124.15	$116.51 - $132.60
Q1 2016	878,004	$182,353	$115.91	$105.73 - $126.08
Q4 2015	872,479	$169,645	$115.84	$108.40 - $123.93
Q3 2015	918,692	$168,782	$108.76	$101.51 - $118.26
Q2 2015	904,166	$156,439	$108.12	$100.99 - $118.50
Q1 2015	913,159	$178,650	$113.13	$104.77 - $119.99
Q4 2014	854,475	$155,608	$102.84	$94.35 - $109.44
Q3 2014	882,247	$145,059	$96.85	$93.79 - $100.07
Q2 2014	889,864	$147,967	$93.21	$87.30 - $97.59
Q1 2014	881,864	$144,626	$84.41	$79.40 - $88.23
Q4 2013	881,864	$134,184	$80.96	$77.71 - $85.29
Q3 2013	909,764	$134,854	$80.96	$75.01 - $87.27
Q2 2013	945,901	$149,377	$88.80	$79.45 - $95.35