SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,905 Value ($000) $14,606 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 76,322 Value ($000) $14,239 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 70,923 Value ($000) $11,393 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 63,811 Value ($000) $10,553 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 57,060 Value ($000) $9,826 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 12,569 Value ($000) $2,108 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 5,063 Value ($000) $769 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 618 Value ($000) $97 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 136 Value ($000) $19 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 24 Value ($000) $3 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 24 Value ($000) $3 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 229 Value ($000) $26 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 330 Value ($000) $39 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 244 Value ($000) $22 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 344 Value ($000) $33 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 400 Value ($000) $53 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 662 Value ($000) $106 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 600 Value ($000) $78 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 880 Value ($000) $115 Avg Close $96.29 Range $86.28 - $105.97
Q4 2019
Shares 1,680 Value ($000) $250 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,873 Value ($000) $291 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,151 Value ($000) $343 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,011 Value ($000) $367 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,851 Value ($000) $311 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 2,017 Value ($000) $356 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,208 Value ($000) $376 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,191 Value ($000) $338 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 3,206 Value ($000) $551 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 3,807 Value ($000) $613 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 3,899 Value ($000) $631 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 3,780 Value ($000) $650 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 5,101 Value ($000) $906 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 6,749 Value ($000) $1,397 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 6,232 Value ($000) $1,352 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 4,522 Value ($000) $939 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 8,305 Value ($000) $1,615 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 8,247 Value ($000) $1,515 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 7,982 Value ($000) $1,381 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 8,410 Value ($000) $1,645 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 8,410 Value ($000) $1,532 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 8,598 Value ($000) $1,413 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 9,143 Value ($000) $1,521 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 9,058 Value ($000) $1,485 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 3,309 Value ($000) $503 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 3,355 Value ($000) $497 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 2,797 Value ($000) $442 Avg Close $88.80 Range $79.45 - $95.35