SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $68 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 361 Value ($000) $68 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,987 Value ($000) $319 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,021 Value ($000) $336 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,621 Value ($000) $279 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 422 Value ($000) $71 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 391 Value ($000) $59 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 196 Value ($000) $31 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 164 Value ($000) $23 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 164 Value ($000) $18 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 267 Value ($000) $31 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 192 Value ($000) $21 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 135 Value ($000) $16 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 135 Value ($000) $12 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 42 Value ($000) $4 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 42 Value ($000) $6 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,036 Value ($000) $645 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 4,139 Value ($000) $538 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 4,336 Value ($000) $566 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 4,299 Value ($000) $489 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 4,322 Value ($000) $369 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 4,100 Value ($000) $265 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 4,058 Value ($000) $277 Avg Close $45.55 Range $30.68 - $69.40
Q3 2019
Shares 150 Value ($000) $22 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 259 Value ($000) $43 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 162 Value ($000) $30 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 344 Value ($000) $58 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 375 Value ($000) $66 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 198 Value ($000) $34 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 173 Value ($000) $27 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 100 Value ($000) $17 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 13 Value ($000) $2 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 13 Value ($000) $2 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 13 Value ($000) $2 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 27 Value ($000) $5 Avg Close $114.79 Range $107.49 - $126.93