SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729,438 Value ($000) $318,882 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,434,912 Value ($000) $268,502 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,374,190 Value ($000) $220,450 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,311,637 Value ($000) $217,654 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,244,500 Value ($000) $214,328 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,411,434 Value ($000) $238,971 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,348,827 Value ($000) $204,613 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,219,453 Value ($000) $191,169 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,403,036 Value ($000) $201,658 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,620,382 Value ($000) $173,362 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,171,883 Value ($000) $253,897 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,058,405 Value ($000) $227,851 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,031,941 Value ($000) $237,445 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,147,576 Value ($000) $192,893 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 2,349,190 Value ($000) $220,939 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,538,516 Value ($000) $329,827 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,371,268 Value ($000) $377,957 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,569,011 Value ($000) $336,170 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,545,306 Value ($000) $332,864 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,465,848 Value ($000) $170,935 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 358,815 Value ($000) $30,614 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 437,685 Value ($000) $28,306 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 349,954 Value ($000) $23,863 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 281,030 Value ($000) $15,095 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 612,215 Value ($000) $91,245 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,432,021 Value ($000) $222,910 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,274,159 Value ($000) $363,320 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,906,915 Value ($000) $347,466 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,726,069 Value ($000) $290,049 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,268,313 Value ($000) $224,176 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 785,728 Value ($000) $133,756 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,108,847 Value ($000) $172,040 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,196,246 Value ($000) $205,398 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,225,274 Value ($000) $196,830 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,197,251 Value ($000) $193,066 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,233,037 Value ($000) $210,774 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,350,604 Value ($000) $416,586 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 2,253,156 Value ($000) $466,208 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,899,679 Value ($000) $411,867 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 2,058,461 Value ($000) $427,525 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 2,785,737 Value ($000) $541,661 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 2,758,241 Value ($000) $506,635 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 2,817,322 Value ($000) $487,439 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 2,651,686 Value ($000) $518,785 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 2,472,164 Value ($000) $450,202 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 2,062,869 Value ($000) $339,180 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 1,419,763 Value ($000) $236,079 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 1,526,140 Value ($000) $250,290 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 1,868,220 Value ($000) $284,271 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 2,015,632 Value ($000) $298,776 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 2,217,210 Value ($000) $350,143 Avg Close $88.80 Range $79.45 - $95.35