SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,915 Value ($000) $69,956 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 378,501 Value ($000) $71,033 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 372,598 Value ($000) $59,899 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 227,154 Value ($000) $37,726 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 219,254 Value ($000) $37,758 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 187,154 Value ($000) $31,633 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 176,954 Value ($000) $26,862 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 141,876 Value ($000) $22 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 160,454 Value ($000) $23 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 265,554 Value ($000) $29 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 327,454 Value ($000) $38 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 379,028 Value ($000) $42 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 449,587 Value ($000) $53 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 369,371 Value ($000) $33,151 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 378,611 Value ($000) $35,937 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 392,132 Value ($000) $51,588 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 637,696 Value ($000) $101,884 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 621,846 Value ($000) $80,821 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 625,556 Value ($000) $81,622 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 790,550 Value ($000) $89,940 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 448,793 Value ($000) $38,273 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 428,382 Value ($000) $27,707 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 431,434 Value ($000) $29,501 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 562,424 Value ($000) $30,854 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 533,211 Value ($000) $79,427 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 543,921 Value ($000) $84,661 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 567,001 Value ($000) $90,584 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 597,955 Value ($000) $108,953 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 659,275 Value ($000) $110,751 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 625,776 Value ($000) $110,605 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 653,384 Value ($000) $111,199 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 677,661 Value ($000) $104,596 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 630,000 Value ($000) $108,196 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 621,140 Value ($000) $100,009 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 623,628 Value ($000) $100,878 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 719,311 Value ($000) $123,743 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 821,535 Value ($000) $145,962 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 876,435 Value ($000) $181,430 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 878,604 Value ($000) $190,569 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 759,216 Value ($000) $157,681 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 771,435 Value ($000) $149,997 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 794,891 Value ($000) $146,037 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 781,574 Value ($000) $135,227 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 744,040 Value ($000) $145,563 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 795,880 Value ($000) $144,938 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 841,784 Value ($000) $138,406 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 820,195 Value ($000) $136,382 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 908,157 Value ($000) $148,938 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 951,257 Value ($000) $144,743 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 1,004,748 Value ($000) $148,934 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 993,720 Value ($000) $156,928 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,915	$69,956	$179.99	$170.10 - $189.05
Q3 2025	378,501	$71,033	$169.06	$155.54 - $185.85
Q2 2025	372,598	$59,899	$152.73	$131.37 - $165.87
Q1 2025	227,154	$37,726	$166.88	$152.46 - $180.96
Q4 2024	219,254	$37,758	$165.60	$156.18 - $175.00
Q3 2024	187,154	$31,633	$147.59	$135.13 - $160.77
Q2 2024	176,954	$26,862	$135.52	$127.70 - $143.91
Q1 2024	141,876	$22	$133.23	$122.35 - $144.73
Q4 2023	160,454	$23	$108.32	$91.11 - $133.00
Q3 2023	265,554	$29	$103.23	$95.56 - $110.30
Q2 2023	327,454	$38	$94.44	$86.47 - $102.56
Q1 2023	379,028	$42	$101.94	$86.60 - $113.18
Q4 2022	449,587	$53	$93.48	$74.64 - $103.72
Q3 2022	369,371	$33,151	$84.59	$72.05 - $95.51
Q2 2022	378,611	$35,937	$93.26	$76.75 - $110.00
Q1 2022	392,132	$51,588	$114.46	$102.58 - $132.80
Q4 2021	637,696	$101,884	$121.27	$101.91 - $135.60
Q3 2021	621,846	$80,821	$102.30	$89.89 - $108.75
Q2 2021	625,556	$81,622	$96.29	$86.28 - $105.97
Q1 2021	790,550	$89,940	$79.96	$62.90 - $93.46
Q4 2020	448,793	$38,273	$57.65	$44.79 - $71.21
Q3 2020	428,382	$27,707	$48.49	$43.73 - $55.71
Q2 2020	431,434	$29,501	$45.55	$30.68 - $69.40
Q1 2020	562,424	$30,854	$86.10	$31.60 - $107.21
Q4 2019	533,211	$79,427	$106.50	$101.85 - $111.75
Q3 2019	543,921	$84,661	$108.94	$102.59 - $115.42
Q2 2019	567,001	$90,584	$119.10	$110.37 - $128.19
Q1 2019	597,955	$108,953	$121.59	$111.28 - $127.38
Q4 2018	659,275	$110,751	$120.90	$108.66 - $130.23
Q3 2018	625,776	$110,605	$118.34	$111.06 - $125.16
Q2 2018	653,384	$111,199	$105.20	$95.75 - $115.26
Q1 2018	677,661	$104,596	$103.84	$96.74 - $112.23
Q4 2017	630,000	$108,196	$104.73	$98.56 - $111.80
Q3 2017	621,140	$100,009	$101.85	$97.09 - $105.95
Q2 2017	623,628	$100,878	$102.67	$95.19 - $110.45
Q1 2017	719,311	$123,743	$111.53	$102.54 - $117.46
Q4 2016	821,535	$145,962	$114.79	$107.49 - $126.93
Q3 2016	876,435	$181,430	$132.93	$126.76 - $139.89
Q2 2016	878,604	$190,569	$124.15	$116.51 - $132.60
Q1 2016	759,216	$157,681	$115.91	$105.73 - $126.08
Q4 2015	771,435	$149,997	$115.84	$108.40 - $123.93
Q3 2015	794,891	$146,037	$108.76	$101.51 - $118.26
Q2 2015	781,574	$135,227	$108.12	$100.99 - $118.50
Q1 2015	744,040	$145,563	$113.13	$104.77 - $119.99
Q4 2014	795,880	$144,938	$102.84	$94.35 - $109.44
Q3 2014	841,784	$138,406	$96.85	$93.79 - $100.07
Q2 2014	820,195	$136,382	$93.21	$87.30 - $97.59
Q1 2014	908,157	$148,938	$84.41	$79.40 - $88.23
Q4 2013	951,257	$144,743	$80.96	$77.71 - $85.29
Q3 2013	1,004,748	$148,934	$80.96	$75.01 - $87.27
Q2 2013	993,720	$156,928	$88.80	$79.45 - $95.35