SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,282 Value ($000) $241 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,474 Value ($000) $237 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,560 Value ($000) $259 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,838 Value ($000) $316 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,916 Value ($000) $324 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,990 Value ($000) $454 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,970 Value ($000) $465 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,731 Value ($000) $390 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,013 Value ($000) $326 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,083 Value ($000) $356 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,299 Value ($000) $369 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,426 Value ($000) $403 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 4,246 Value ($000) $381 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,958 Value ($000) $376 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,222 Value ($000) $555 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,068 Value ($000) $330 Avg Close $121.27 Range $101.91 - $135.60
Q4 2019
Shares 1,355 Value ($000) $202 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 2,024 Value ($000) $315 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,069 Value ($000) $330 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,443 Value ($000) $445 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,642 Value ($000) $275 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,687 Value ($000) $298 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 5,901 Value ($000) $1,004 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 5,974 Value ($000) $922 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 5,848 Value ($000) $1,004 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 5,925 Value ($000) $953 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 5,980 Value ($000) $967 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 6,039 Value ($000) $1,038 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 6,044 Value ($000) $1,073 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 6,109 Value ($000) $1,264 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 5,485 Value ($000) $1,189 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 5,483 Value ($000) $1,138 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 5,424 Value ($000) $1,054 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 5,424 Value ($000) $996 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 5,424 Value ($000) $938 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 5,999 Value ($000) $1,173 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 6,011 Value ($000) $1,094 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 5,999 Value ($000) $986 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 6,012 Value ($000) $999 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 6,712 Value ($000) $1,100 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 7,012 Value ($000) $1,066 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 7,012 Value ($000) $1,039 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 7,412 Value ($000) $1,170 Avg Close $88.80 Range $79.45 - $95.35