SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,447 Value ($000) $5,266 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 36,186 Value ($000) $6,791 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 36,872 Value ($000) $5,928 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 35,710 Value ($000) $5,931 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 34,265 Value ($000) $5,901 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 34,492 Value ($000) $5,830 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 38,598 Value ($000) $5,859 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 37,019 Value ($000) $5,793 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 40,215 Value ($000) $5,736 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 43,759 Value ($000) $4,727 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 40,255 Value ($000) $4,649 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 40,951 Value ($000) $4,585 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 40,983 Value ($000) $4,815 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 39,122 Value ($000) $3,511 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 36,145 Value ($000) $3,431 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 47,182 Value ($000) $6,208 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 43,316 Value ($000) $6,920 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 42,926 Value ($000) $5,579 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 38,521 Value ($000) $5,026 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 39,560 Value ($000) $4,500 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 29,434 Value ($000) $2,510 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 28,315 Value ($000) $1,831 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 22,537 Value ($000) $1,541 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 18,738 Value ($000) $1,028 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 12,868 Value ($000) $1,917 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 10,957 Value ($000) $1,705 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 3,392 Value ($000) $542 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 3,447 Value ($000) $628 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 4,724 Value ($000) $794 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 4,395 Value ($000) $777 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 4,407 Value ($000) $750 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 2,984 Value ($000) $461 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 3,726 Value ($000) $640 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 2,825 Value ($000) $455 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 2,890 Value ($000) $468 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 2,614 Value ($000) $450 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 1,880 Value ($000) $334 Avg Close $114.79 Range $107.49 - $126.93

Q2 2016

Shares 1,286 Value ($000) $279 Avg Close $124.15 Range $116.51 - $132.60

Q3 2015

Shares 1,145 Value ($000) $210 Avg Close $108.76 Range $101.51 - $118.26

Q2 2014

Shares 3,930 Value ($000) $654 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 3,863 Value ($000) $634 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 3,673 Value ($000) $558 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 3,358 Value ($000) $498 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 3,322 Value ($000) $525 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,447	$5,266	$179.99	$170.10 - $189.05
Q3 2025	36,186	$6,791	$169.06	$155.54 - $185.85
Q2 2025	36,872	$5,928	$152.73	$131.37 - $165.87
Q1 2025	35,710	$5,931	$166.88	$152.46 - $180.96
Q4 2024	34,265	$5,901	$165.60	$156.18 - $175.00
Q3 2024	34,492	$5,830	$147.59	$135.13 - $160.77
Q2 2024	38,598	$5,859	$135.52	$127.70 - $143.91
Q1 2024	37,019	$5,793	$133.23	$122.35 - $144.73
Q4 2023	40,215	$5,736	$108.32	$91.11 - $133.00
Q3 2023	43,759	$4,727	$103.23	$95.56 - $110.30
Q2 2023	40,255	$4,649	$94.44	$86.47 - $102.56
Q1 2023	40,951	$4,585	$101.94	$86.60 - $113.18
Q4 2022	40,983	$4,815	$93.48	$74.64 - $103.72
Q3 2022	39,122	$3,511	$84.59	$72.05 - $95.51
Q2 2022	36,145	$3,431	$93.26	$76.75 - $110.00
Q1 2022	47,182	$6,208	$114.46	$102.58 - $132.80
Q4 2021	43,316	$6,920	$121.27	$101.91 - $135.60
Q3 2021	42,926	$5,579	$102.30	$89.89 - $108.75
Q2 2021	38,521	$5,026	$96.29	$86.28 - $105.97
Q1 2021	39,560	$4,500	$79.96	$62.90 - $93.46
Q4 2020	29,434	$2,510	$57.65	$44.79 - $71.21
Q3 2020	28,315	$1,831	$48.49	$43.73 - $55.71
Q2 2020	22,537	$1,541	$45.55	$30.68 - $69.40
Q1 2020	18,738	$1,028	$86.10	$31.60 - $107.21
Q4 2019	12,868	$1,917	$106.50	$101.85 - $111.75
Q3 2019	10,957	$1,705	$108.94	$102.59 - $115.42
Q2 2019	3,392	$542	$119.10	$110.37 - $128.19
Q1 2019	3,447	$628	$121.59	$111.28 - $127.38
Q4 2018	4,724	$794	$120.90	$108.66 - $130.23
Q3 2018	4,395	$777	$118.34	$111.06 - $125.16
Q2 2018	4,407	$750	$105.20	$95.75 - $115.26
Q1 2018	2,984	$461	$103.84	$96.74 - $112.23
Q4 2017	3,726	$640	$104.73	$98.56 - $111.80
Q3 2017	2,825	$455	$101.85	$97.09 - $105.95
Q2 2017	2,890	$468	$102.67	$95.19 - $110.45
Q1 2017	2,614	$450	$111.53	$102.54 - $117.46
Q4 2016	1,880	$334	$114.79	$107.49 - $126.93
Q2 2016	1,286	$279	$124.15	$116.51 - $132.60
Q3 2015	1,145	$210	$108.76	$101.51 - $118.26
Q2 2014	3,930	$654	$93.21	$87.30 - $97.59
Q1 2014	3,863	$634	$84.41	$79.40 - $88.23
Q4 2013	3,673	$558	$80.96	$77.71 - $85.29
Q3 2013	3,358	$498	$80.96	$75.01 - $87.27
Q2 2013	3,322	$525	$88.80	$79.45 - $95.35