SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,989 Value ($000) $111,990 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 418,454 Value ($000) $78,531 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 425,502 Value ($000) $68,404 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 350,059 Value ($000) $58,138 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 210,922 Value ($000) $36,323 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 246,685 Value ($000) $41,695 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 345,214 Value ($000) $52,404 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 437,755 Value ($000) $68,504 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 327,519 Value ($000) $46,717 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 255,547 Value ($000) $27,607 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 218,390 Value ($000) $25,220 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 435,184 Value ($000) $48,728 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 266,599 Value ($000) $31,320 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 354,499 Value ($000) $31,816 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 351,670 Value ($000) $33,381 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 444,952 Value ($000) $58,538 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 585,323 Value ($000) $93,518 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 692,864 Value ($000) $90,051 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 831,517 Value ($000) $108,496 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 820,134 Value ($000) $93,306 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 888,194 Value ($000) $75,746 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 869,562 Value ($000) $56,243 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 327,033 Value ($000) $22,362 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 264,155 Value ($000) $14,490 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 449,555 Value ($000) $66,966 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 447,102 Value ($000) $69,591 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 627,869 Value ($000) $100,309 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 648,192 Value ($000) $118,107 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 651,552 Value ($000) $109,454 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 729,423 Value ($000) $128,926 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 719,096 Value ($000) $122,383 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 639,103 Value ($000) $98,646 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 638,768 Value ($000) $109,702 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 447,415 Value ($000) $72,039 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 340,495 Value ($000) $55,078 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 234,100 Value ($000) $40,271 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 236,424 Value ($000) $42,006 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 53,888 Value ($000) $11,156 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 56,981 Value ($000) $12,359 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 94,871 Value ($000) $19,703 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 79,407 Value ($000) $15,439 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 146,947 Value ($000) $26,997 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 92,196 Value ($000) $15,951 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 99,695 Value ($000) $19,505 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 254,372 Value ($000) $46,324 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 96,408 Value ($000) $15,852 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 126,205 Value ($000) $20,984 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 114,530 Value ($000) $18,783 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 189,136 Value ($000) $28,779 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 262,313 Value ($000) $38,882 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 414,301 Value ($000) $65,427 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,989	$111,990	$179.99	$170.10 - $189.05
Q3 2025	418,454	$78,531	$169.06	$155.54 - $185.85
Q2 2025	425,502	$68,404	$152.73	$131.37 - $165.87
Q1 2025	350,059	$58,138	$166.88	$152.46 - $180.96
Q4 2024	210,922	$36,323	$165.60	$156.18 - $175.00
Q3 2024	246,685	$41,695	$147.59	$135.13 - $160.77
Q2 2024	345,214	$52,404	$135.52	$127.70 - $143.91
Q1 2024	437,755	$68,504	$133.23	$122.35 - $144.73
Q4 2023	327,519	$46,717	$108.32	$91.11 - $133.00
Q3 2023	255,547	$27,607	$103.23	$95.56 - $110.30
Q2 2023	218,390	$25,220	$94.44	$86.47 - $102.56
Q1 2023	435,184	$48,728	$101.94	$86.60 - $113.18
Q4 2022	266,599	$31,320	$93.48	$74.64 - $103.72
Q3 2022	354,499	$31,816	$84.59	$72.05 - $95.51
Q2 2022	351,670	$33,381	$93.26	$76.75 - $110.00
Q1 2022	444,952	$58,538	$114.46	$102.58 - $132.80
Q4 2021	585,323	$93,518	$121.27	$101.91 - $135.60
Q3 2021	692,864	$90,051	$102.30	$89.89 - $108.75
Q2 2021	831,517	$108,496	$96.29	$86.28 - $105.97
Q1 2021	820,134	$93,306	$79.96	$62.90 - $93.46
Q4 2020	888,194	$75,746	$57.65	$44.79 - $71.21
Q3 2020	869,562	$56,243	$48.49	$43.73 - $55.71
Q2 2020	327,033	$22,362	$45.55	$30.68 - $69.40
Q1 2020	264,155	$14,490	$86.10	$31.60 - $107.21
Q4 2019	449,555	$66,966	$106.50	$101.85 - $111.75
Q3 2019	447,102	$69,591	$108.94	$102.59 - $115.42
Q2 2019	627,869	$100,309	$119.10	$110.37 - $128.19
Q1 2019	648,192	$118,107	$121.59	$111.28 - $127.38
Q4 2018	651,552	$109,454	$120.90	$108.66 - $130.23
Q3 2018	729,423	$128,926	$118.34	$111.06 - $125.16
Q2 2018	719,096	$122,383	$105.20	$95.75 - $115.26
Q1 2018	639,103	$98,646	$103.84	$96.74 - $112.23
Q4 2017	638,768	$109,702	$104.73	$98.56 - $111.80
Q3 2017	447,415	$72,039	$101.85	$97.09 - $105.95
Q2 2017	340,495	$55,078	$102.67	$95.19 - $110.45
Q1 2017	234,100	$40,271	$111.53	$102.54 - $117.46
Q4 2016	236,424	$42,006	$114.79	$107.49 - $126.93
Q3 2016	53,888	$11,156	$132.93	$126.76 - $139.89
Q2 2016	56,981	$12,359	$124.15	$116.51 - $132.60
Q1 2016	94,871	$19,703	$115.91	$105.73 - $126.08
Q4 2015	79,407	$15,439	$115.84	$108.40 - $123.93
Q3 2015	146,947	$26,997	$108.76	$101.51 - $118.26
Q2 2015	92,196	$15,951	$108.12	$100.99 - $118.50
Q1 2015	99,695	$19,505	$113.13	$104.77 - $119.99
Q4 2014	254,372	$46,324	$102.84	$94.35 - $109.44
Q3 2014	96,408	$15,852	$96.85	$93.79 - $100.07
Q2 2014	126,205	$20,984	$93.21	$87.30 - $97.59
Q1 2014	114,530	$18,783	$84.41	$79.40 - $88.23
Q4 2013	189,136	$28,779	$80.96	$77.71 - $85.29
Q3 2013	262,313	$38,882	$80.96	$75.01 - $87.27
Q2 2013	414,301	$65,427	$88.80	$79.45 - $95.35