SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,453 Value ($000) $11,040 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 9,519 Value ($000) $1,785 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 39,460 Value ($000) $6,342 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 40,775 Value ($000) $6,771 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 39,165 Value ($000) $6,744 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 41,821 Value ($000) $7,069 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 41,599 Value ($000) $6,314 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 42,649 Value ($000) $6,674 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 42,823 Value ($000) $6,108 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 45,871 Value ($000) $4,958 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 78,663 Value ($000) $9,082 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 75,251 Value ($000) $8,413 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 67,597 Value ($000) $7,954 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 61,803 Value ($000) $5,537 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 40,214 Value ($000) $3,818 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 41,308 Value ($000) $5,602 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 25,071 Value ($000) $4,012 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 104,245 Value ($000) $13,584 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 69,228 Value ($000) $9,203 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 141,858 Value ($000) $16,033 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 72,766 Value ($000) $6,205 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 18,513 Value ($000) $1,197 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 8,933 Value ($000) $610 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 3,687 Value ($000) $202 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 3,243 Value ($000) $483 Avg Close $106.50 Range $101.85 - $111.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,453	$11,040	$179.99	$170.10 - $189.05
Q3 2025	9,519	$1,785	$169.06	$155.54 - $185.85
Q2 2025	39,460	$6,342	$152.73	$131.37 - $165.87
Q1 2025	40,775	$6,771	$166.88	$152.46 - $180.96
Q4 2024	39,165	$6,744	$165.60	$156.18 - $175.00
Q3 2024	41,821	$7,069	$147.59	$135.13 - $160.77
Q2 2024	41,599	$6,314	$135.52	$127.70 - $143.91
Q1 2024	42,649	$6,674	$133.23	$122.35 - $144.73
Q4 2023	42,823	$6,108	$108.32	$91.11 - $133.00
Q3 2023	45,871	$4,958	$103.23	$95.56 - $110.30
Q2 2023	78,663	$9,082	$94.44	$86.47 - $102.56
Q1 2023	75,251	$8,413	$101.94	$86.60 - $113.18
Q4 2022	67,597	$7,954	$93.48	$74.64 - $103.72
Q3 2022	61,803	$5,537	$84.59	$72.05 - $95.51
Q2 2022	40,214	$3,818	$93.26	$76.75 - $110.00
Q1 2022	41,308	$5,602	$114.46	$102.58 - $132.80
Q4 2021	25,071	$4,012	$121.27	$101.91 - $135.60
Q3 2021	104,245	$13,584	$102.30	$89.89 - $108.75
Q2 2021	69,228	$9,203	$96.29	$86.28 - $105.97
Q1 2021	141,858	$16,033	$79.96	$62.90 - $93.46
Q4 2020	72,766	$6,205	$57.65	$44.79 - $71.21
Q3 2020	18,513	$1,197	$48.49	$43.73 - $55.71
Q2 2020	8,933	$610	$45.55	$30.68 - $69.40
Q1 2020	3,687	$202	$86.10	$31.60 - $107.21
Q4 2019	3,243	$483	$106.50	$101.85 - $111.75