SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159 Value ($000) $215 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 825 Value ($000) $155 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 737 Value ($000) $118 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 132 Value ($000) $22 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 664 Value ($000) $114 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,293 Value ($000) $219 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,188 Value ($000) $180 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,008 Value ($000) $148 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,093 Value ($000) $156 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,073 Value ($000) $116 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 739 Value ($000) $85 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 844 Value ($000) $95 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 675 Value ($000) $79 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 806 Value ($000) $72 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 582 Value ($000) $55 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 538 Value ($000) $71 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 301 Value ($000) $48 Avg Close $121.27 Range $101.91 - $135.60
Q2 2021
Shares 37 Value ($000) $5 Avg Close $96.29 Range $86.28 - $105.97
Q2 2020
Shares 100 Value ($000) $7 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 100 Value ($000) $5 Avg Close $86.10 Range $31.60 - $107.21