SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,007 Value ($000) $2,086 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 15,710 Value ($000) $2,445 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 15,324 Value ($000) $2,448 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 15,129 Value ($000) $2,757 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 14,983 Value ($000) $2,517 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 13,839 Value ($000) $2,446 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 13,459 Value ($000) $2,291 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 13,701 Value ($000) $2,115 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 12,533 Value ($000) $2,152 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 5,321 Value ($000) $857 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 3,855 Value ($000) $624 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 4,065 Value ($000) $699 Avg Close $111.53 Range $102.54 - $117.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,007	$2,086	$106.50	$101.85 - $111.75
Q3 2019	15,710	$2,445	$108.94	$102.59 - $115.42
Q2 2019	15,324	$2,448	$119.10	$110.37 - $128.19
Q1 2019	15,129	$2,757	$121.59	$111.28 - $127.38
Q4 2018	14,983	$2,517	$120.90	$108.66 - $130.23
Q3 2018	13,839	$2,446	$118.34	$111.06 - $125.16
Q2 2018	13,459	$2,291	$105.20	$95.75 - $115.26
Q1 2018	13,701	$2,115	$103.84	$96.74 - $112.23
Q4 2017	12,533	$2,152	$104.73	$98.56 - $111.80
Q3 2017	5,321	$857	$101.85	$97.09 - $105.95
Q2 2017	3,855	$624	$102.67	$95.19 - $110.45
Q1 2017	4,065	$699	$111.53	$102.54 - $117.46