SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,578 Value ($000) $1,218 Avg Close $179.99 Range $170.10 - $189.05

Q2 2025

Shares 400,928 Value ($000) $64,453 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 395,710 Value ($000) $65,720 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 402,201 Value ($000) $69,263 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 400,026 Value ($000) $67,612 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 379,811 Value ($000) $57,655 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 332,522 Value ($000) $52,036 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 322,982 Value ($000) $46,079 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 326,280 Value ($000) $35,248 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 368,147 Value ($000) $42,514 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 341,615 Value ($000) $38,251 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 307,840 Value ($000) $36,165 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 221,270 Value ($000) $19,859 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 142,893 Value ($000) $13,564 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 156,374 Value ($000) $20,572 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 161,919 Value ($000) $25,870 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 104,873 Value ($000) $13,631 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 95,501 Value ($000) $12,461 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 109,251 Value ($000) $12,430 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 135,571 Value ($000) $11,561 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 118,900 Value ($000) $7,690 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 125,160 Value ($000) $8,559 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 134,530 Value ($000) $7,380 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 92,565 Value ($000) $13,789 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 90,490 Value ($000) $14,085 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 91,578 Value ($000) $14,630 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 92,299 Value ($000) $16,818 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 96,815 Value ($000) $16,264 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 81,559 Value ($000) $14,416 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 120,429 Value ($000) $20,496 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 124,003 Value ($000) $19,140 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 148,839 Value ($000) $25,561 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 146,593 Value ($000) $23,602 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 256,212 Value ($000) $41,444 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 218,610 Value ($000) $37,608 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 263,796 Value ($000) $46,869 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 278,318 Value ($000) $57,615 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 407,669 Value ($000) $88,423 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 412,739 Value ($000) $85,722 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 436,515 Value ($000) $84,876 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 483,761 Value ($000) $88,876 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 648,277 Value ($000) $112,165 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 800,669 Value ($000) $156,643 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 767,734 Value ($000) $139,812 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 841,674 Value ($000) $138,388 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 628,745 Value ($000) $104,548 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 490,806 Value ($000) $80,492 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 417,025 Value ($000) $63,454 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 364,691 Value ($000) $54,058 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 296,391 Value ($000) $46,806 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,578	$1,218	$179.99	$170.10 - $189.05
Q2 2025	400,928	$64,453	$152.73	$131.37 - $165.87
Q1 2025	395,710	$65,720	$166.88	$152.46 - $180.96
Q4 2024	402,201	$69,263	$165.60	$156.18 - $175.00
Q3 2024	400,026	$67,612	$147.59	$135.13 - $160.77
Q2 2024	379,811	$57,655	$135.52	$127.70 - $143.91
Q1 2024	332,522	$52,036	$133.23	$122.35 - $144.73
Q4 2023	322,982	$46,079	$108.32	$91.11 - $133.00
Q3 2023	326,280	$35,248	$103.23	$95.56 - $110.30
Q2 2023	368,147	$42,514	$94.44	$86.47 - $102.56
Q1 2023	341,615	$38,251	$101.94	$86.60 - $113.18
Q4 2022	307,840	$36,165	$93.48	$74.64 - $103.72
Q3 2022	221,270	$19,859	$84.59	$72.05 - $95.51
Q2 2022	142,893	$13,564	$93.26	$76.75 - $110.00
Q1 2022	156,374	$20,572	$114.46	$102.58 - $132.80
Q4 2021	161,919	$25,870	$121.27	$101.91 - $135.60
Q3 2021	104,873	$13,631	$102.30	$89.89 - $108.75
Q2 2021	95,501	$12,461	$96.29	$86.28 - $105.97
Q1 2021	109,251	$12,430	$79.96	$62.90 - $93.46
Q4 2020	135,571	$11,561	$57.65	$44.79 - $71.21
Q3 2020	118,900	$7,690	$48.49	$43.73 - $55.71
Q2 2020	125,160	$8,559	$45.55	$30.68 - $69.40
Q1 2020	134,530	$7,380	$86.10	$31.60 - $107.21
Q4 2019	92,565	$13,789	$106.50	$101.85 - $111.75
Q3 2019	90,490	$14,085	$108.94	$102.59 - $115.42
Q2 2019	91,578	$14,630	$119.10	$110.37 - $128.19
Q1 2019	92,299	$16,818	$121.59	$111.28 - $127.38
Q4 2018	96,815	$16,264	$120.90	$108.66 - $130.23
Q3 2018	81,559	$14,416	$118.34	$111.06 - $125.16
Q2 2018	120,429	$20,496	$105.20	$95.75 - $115.26
Q1 2018	124,003	$19,140	$103.84	$96.74 - $112.23
Q4 2017	148,839	$25,561	$104.73	$98.56 - $111.80
Q3 2017	146,593	$23,602	$101.85	$97.09 - $105.95
Q2 2017	256,212	$41,444	$102.67	$95.19 - $110.45
Q1 2017	218,610	$37,608	$111.53	$102.54 - $117.46
Q4 2016	263,796	$46,869	$114.79	$107.49 - $126.93
Q3 2016	278,318	$57,615	$132.93	$126.76 - $139.89
Q2 2016	407,669	$88,423	$124.15	$116.51 - $132.60
Q1 2016	412,739	$85,722	$115.91	$105.73 - $126.08
Q4 2015	436,515	$84,876	$115.84	$108.40 - $123.93
Q3 2015	483,761	$88,876	$108.76	$101.51 - $118.26
Q2 2015	648,277	$112,165	$108.12	$100.99 - $118.50
Q1 2015	800,669	$156,643	$113.13	$104.77 - $119.99
Q4 2014	767,734	$139,812	$102.84	$94.35 - $109.44
Q3 2014	841,674	$138,388	$96.85	$93.79 - $100.07
Q2 2014	628,745	$104,548	$93.21	$87.30 - $97.59
Q1 2014	490,806	$80,492	$84.41	$79.40 - $88.23
Q4 2013	417,025	$63,454	$80.96	$77.71 - $85.29
Q3 2013	364,691	$54,058	$80.96	$75.01 - $87.27
Q2 2013	296,391	$46,806	$88.80	$79.45 - $95.35