SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,170 Value ($000) $1 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 7,170 Value ($000) $1 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 6,232 Value ($000) $1 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 4,397 Value ($000) $1 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 4,046 Value ($000) $1 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,776 Value ($000) $1 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 8,788 Value ($000) $1 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 7,089 Value ($000) $1 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 6,697 Value ($000) $1 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 7,526 Value ($000) $1 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 7,526 Value ($000) $1 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 7,526 Value ($000) $1 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 9,854 Value ($000) $1 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 8,362 Value ($000) $1 Avg Close $84.59 Range $72.05 - $95.51
Q1 2020
Shares 18,368 Value ($000) $1 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 54,363 Value ($000) $8 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 27,569 Value ($000) $4 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 11,201 Value ($000) $2 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 9,934 Value ($000) $2 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 9,305 Value ($000) $2 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 11,548 Value ($000) $2 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 6,388 Value ($000) $1 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 11,773 Value ($000) $2 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 6,911 Value ($000) $1 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 12,168 Value ($000) $1,959 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 8,905 Value ($000) $1,440 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 14,584 Value ($000) $2,509 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 4,685 Value ($000) $832 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,752 Value ($000) $363 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 6,924 Value ($000) $1,502 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 9,611 Value ($000) $1,996 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 18,040 Value ($000) $3,508 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 9,918 Value ($000) $1,822 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 40,787 Value ($000) $7,057 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 48,499 Value ($000) $9,488 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 54,164 Value ($000) $9,864 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 133,853 Value ($000) $22,008 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 110,002 Value ($000) $18,291 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 457,819 Value ($000) $75,082 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 298,078 Value ($000) $46,154 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 395,034 Value ($000) $58,556 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 235,286 Value ($000) $37,156 Avg Close $88.80 Range $79.45 - $95.35