SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,323 Value ($000) $35,786 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 188,890 Value ($000) $35,449 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 171,635 Value ($000) $27,592 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 172,966 Value ($000) $28,726 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 142,194 Value ($000) $24,487 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 114,665 Value ($000) $19,440 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 109,317 Value ($000) $16,594 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 107,450 Value ($000) $17 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 101,936 Value ($000) $15 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 93,025 Value ($000) $10 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 83,065 Value ($000) $10 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 79,968 Value ($000) $9 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 71,861 Value ($000) $8 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 66,748 Value ($000) $5,991 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 62,094 Value ($000) $5,894 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 47,844 Value ($000) $6,294 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 27,509 Value ($000) $4,395 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 26,097 Value ($000) $3,392 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 20,675 Value ($000) $2,698 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 12,408 Value ($000) $1,411 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 12,959 Value ($000) $1,105 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 12,782 Value ($000) $827 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 11,573 Value ($000) $791 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 11,169 Value ($000) $613 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 2,627 Value ($000) $391 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 3,186 Value ($000) $495 Avg Close $108.94 Range $102.59 - $115.42
Q1 2019
Shares 6,200 Value ($000) $1,042 Avg Close $121.59 Range $111.28 - $127.38