SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,091 Value ($000) $31,300 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 171,643 Value ($000) $32,212 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 174,164 Value ($000) $27,999 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 183,169 Value ($000) $30,421 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 180,480 Value ($000) $31,080 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 187,796 Value ($000) $31,741 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 177,473 Value ($000) $26,940 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 178,843 Value ($000) $27,987 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 177,460 Value ($000) $25,313 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 173,985 Value ($000) $18,796 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 170,147 Value ($000) $19,649 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 173,313 Value ($000) $19,406 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 128,459 Value ($000) $15,091 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 108,797 Value ($000) $9,765 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 151,229 Value ($000) $14,355 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 185,906 Value ($000) $24,458 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 185,711 Value ($000) $29,671 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 190,416 Value ($000) $24,748 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 185,702 Value ($000) $24,230 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 195,925 Value ($000) $22,290 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 215,659 Value ($000) $18,391 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 204,801 Value ($000) $13,246 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 187,590 Value ($000) $12,827 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 189,942 Value ($000) $10,420 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 242,464 Value ($000) $36,117 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 278,838 Value ($000) $43,401 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 287,173 Value ($000) $45,879 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 318,977 Value ($000) $58,121 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 342,390 Value ($000) $57,518 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 340,600 Value ($000) $60,201 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 368,651 Value ($000) $62,741 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 379,017 Value ($000) $58,501 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 406,011 Value ($000) $69,728 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 405,417 Value ($000) $65,276 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 393,897 Value ($000) $63,717 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 314,606 Value ($000) $54,122 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 270,734 Value ($000) $48,101 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 299,356 Value ($000) $61,970 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 306,516 Value ($000) $66,483 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 323,066 Value ($000) $67,098 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 331,496 Value ($000) $64,456 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 334,746 Value ($000) $61,500 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 342,606 Value ($000) $59,278 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 340,596 Value ($000) $66,634 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 347,326 Value ($000) $63,252 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 334,796 Value ($000) $55,047 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 333,366 Value ($000) $55,432 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 319,406 Value ($000) $52,383 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 319,066 Value ($000) $48,549 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 433,105 Value ($000) $64,199 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 434,975 Value ($000) $68,691 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,091	$31,300	$179.99	$170.10 - $189.05
Q3 2025	171,643	$32,212	$169.06	$155.54 - $185.85
Q2 2025	174,164	$27,999	$152.73	$131.37 - $165.87
Q1 2025	183,169	$30,421	$166.88	$152.46 - $180.96
Q4 2024	180,480	$31,080	$165.60	$156.18 - $175.00
Q3 2024	187,796	$31,741	$147.59	$135.13 - $160.77
Q2 2024	177,473	$26,940	$135.52	$127.70 - $143.91
Q1 2024	178,843	$27,987	$133.23	$122.35 - $144.73
Q4 2023	177,460	$25,313	$108.32	$91.11 - $133.00
Q3 2023	173,985	$18,796	$103.23	$95.56 - $110.30
Q2 2023	170,147	$19,649	$94.44	$86.47 - $102.56
Q1 2023	173,313	$19,406	$101.94	$86.60 - $113.18
Q4 2022	128,459	$15,091	$93.48	$74.64 - $103.72
Q3 2022	108,797	$9,765	$84.59	$72.05 - $95.51
Q2 2022	151,229	$14,355	$93.26	$76.75 - $110.00
Q1 2022	185,906	$24,458	$114.46	$102.58 - $132.80
Q4 2021	185,711	$29,671	$121.27	$101.91 - $135.60
Q3 2021	190,416	$24,748	$102.30	$89.89 - $108.75
Q2 2021	185,702	$24,230	$96.29	$86.28 - $105.97
Q1 2021	195,925	$22,290	$79.96	$62.90 - $93.46
Q4 2020	215,659	$18,391	$57.65	$44.79 - $71.21
Q3 2020	204,801	$13,246	$48.49	$43.73 - $55.71
Q2 2020	187,590	$12,827	$45.55	$30.68 - $69.40
Q1 2020	189,942	$10,420	$86.10	$31.60 - $107.21
Q4 2019	242,464	$36,117	$106.50	$101.85 - $111.75
Q3 2019	278,838	$43,401	$108.94	$102.59 - $115.42
Q2 2019	287,173	$45,879	$119.10	$110.37 - $128.19
Q1 2019	318,977	$58,121	$121.59	$111.28 - $127.38
Q4 2018	342,390	$57,518	$120.90	$108.66 - $130.23
Q3 2018	340,600	$60,201	$118.34	$111.06 - $125.16
Q2 2018	368,651	$62,741	$105.20	$95.75 - $115.26
Q1 2018	379,017	$58,501	$103.84	$96.74 - $112.23
Q4 2017	406,011	$69,728	$104.73	$98.56 - $111.80
Q3 2017	405,417	$65,276	$101.85	$97.09 - $105.95
Q2 2017	393,897	$63,717	$102.67	$95.19 - $110.45
Q1 2017	314,606	$54,122	$111.53	$102.54 - $117.46
Q4 2016	270,734	$48,101	$114.79	$107.49 - $126.93
Q3 2016	299,356	$61,970	$132.93	$126.76 - $139.89
Q2 2016	306,516	$66,483	$124.15	$116.51 - $132.60
Q1 2016	323,066	$67,098	$115.91	$105.73 - $126.08
Q4 2015	331,496	$64,456	$115.84	$108.40 - $123.93
Q3 2015	334,746	$61,500	$108.76	$101.51 - $118.26
Q2 2015	342,606	$59,278	$108.12	$100.99 - $118.50
Q1 2015	340,596	$66,634	$113.13	$104.77 - $119.99
Q4 2014	347,326	$63,252	$102.84	$94.35 - $109.44
Q3 2014	334,796	$55,047	$96.85	$93.79 - $100.07
Q2 2014	333,366	$55,432	$93.21	$87.30 - $97.59
Q1 2014	319,406	$52,383	$84.41	$79.40 - $88.23
Q4 2013	319,066	$48,549	$80.96	$77.71 - $85.29
Q3 2013	433,105	$64,199	$80.96	$75.01 - $87.27
Q2 2013	434,975	$68,691	$88.80	$79.45 - $95.35