SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,314 Value ($000) $1,060 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 10,615 Value ($000) $905 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 9,084 Value ($000) $588 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 9,084 Value ($000) $621 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 9,084 Value ($000) $498 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 20,100 Value ($000) $2,994 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 20,100 Value ($000) $3,129 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 20,100 Value ($000) $3,211 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 21,691 Value ($000) $3,952 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 21,691 Value ($000) $3,644 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 31,495 Value ($000) $5,567 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 31,495 Value ($000) $5,360 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 24,110 Value ($000) $3,721 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 30,997 Value ($000) $5,323 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 33,700 Value ($000) $5,426 Avg Close $101.85 Range $97.09 - $105.95
Q3 2016
Shares 25,166 Value ($000) $5,210 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 25,166 Value ($000) $5,459 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 25,166 Value ($000) $5,227 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 25,166 Value ($000) $4,893 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 37,666 Value ($000) $6,920 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 53,759 Value ($000) $9,301 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 53,759 Value ($000) $10,517 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 60,159 Value ($000) $10,956 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 67,377 Value ($000) $11,078 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 54,397 Value ($000) $9,045 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 65,740 Value ($000) $10,781 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 55,190 Value ($000) $8,398 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 55,190 Value ($000) $8,181 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 47,690 Value ($000) $7,531 Avg Close $88.80 Range $79.45 - $95.35