SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,565 Value ($000) $441 Avg Close $104.73 Range $98.56 - $111.80

Q2 2015

Shares 14,975 Value ($000) $2,591 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 15,620 Value ($000) $3,056 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 15,620 Value ($000) $2,845 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 14,645 Value ($000) $2,408 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 16,090 Value ($000) $2,675 Avg Close $93.21 Range $87.30 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,565	$441	$104.73	$98.56 - $111.80
Q2 2015	14,975	$2,591	$108.12	$100.99 - $118.50
Q1 2015	15,620	$3,056	$113.13	$104.77 - $119.99
Q4 2014	15,620	$2,845	$102.84	$94.35 - $109.44
Q3 2014	14,645	$2,408	$96.85	$93.79 - $100.07
Q2 2014	16,090	$2,675	$93.21	$87.30 - $97.59