SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,148 Value ($000) $1,508 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 8,095 Value ($000) $1,519 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 8,095 Value ($000) $1,301 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 8,095 Value ($000) $1,344 Avg Close $166.88 Range $152.46 - $180.96
Q3 2024
Shares 8,095 Value ($000) $1,368 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 8,095 Value ($000) $1,229 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 8,023 Value ($000) $1,256 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 8,640 Value ($000) $1,232 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 9,072 Value ($000) $980 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 9,072 Value ($000) $1,048 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 9,072 Value ($000) $1,016 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 9,072 Value ($000) $1,066 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 9,514 Value ($000) $854 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 9,514 Value ($000) $903 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 9,514 Value ($000) $1,252 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 9,695 Value ($000) $1,549 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 9,876 Value ($000) $1,284 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 9,856 Value ($000) $1,286 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 4,984 Value ($000) $567 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 5,000 Value ($000) $426 Avg Close $57.65 Range $44.79 - $71.21