SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,245 Value ($000) $403 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 8,217 Value ($000) $1,081 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 7,682 Value ($000) $1,228 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 7,694 Value ($000) $1,000 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 7,175 Value ($000) $936 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 6,055 Value ($000) $689 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 5,635 Value ($000) $480 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 8,497 Value ($000) $550 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 8,598 Value ($000) $588 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 18,208 Value ($000) $999 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 9,694 Value ($000) $1,444 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 9,392 Value ($000) $1,462 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 11,430 Value ($000) $1,826 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 10,684 Value ($000) $1,946 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 9,624 Value ($000) $1,617 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 199 Value ($000) $35 Avg Close $118.34 Range $111.06 - $125.16
Q4 2015
Shares 1,045 Value ($000) $203 Avg Close $115.84 Range $108.40 - $123.93