SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,301 Value ($000) $981 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 10,824 Value ($000) $2,031 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 440,495 Value ($000) $70,814 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,636,637 Value ($000) $603,973 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 3,411,119 Value ($000) $587,429 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,191,296 Value ($000) $539,393 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 444,793 Value ($000) $67,520 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,691,445 Value ($000) $421,184 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,818,773 Value ($000) $402,070 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,701,120 Value ($000) $291,802 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,590,804 Value ($000) $290,092 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,590,804 Value ($000) $290,092 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,547,115 Value ($000) $299,235 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,366,696 Value ($000) $212,410,967 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 2,483,124 Value ($000) $235,698,129 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,638,098 Value ($000) $347,068,173 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,629,985 Value ($000) $420,192,704 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,529,520 Value ($000) $328,761,715 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,573,134 Value ($000) $335,742,525 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,744,384 Value ($000) $312,228,569 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,672,172 Value ($000) $227,882,827 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 2,263,502 Value ($000) $146,403,310 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 2,402,710 Value ($000) $164,297,310 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 2,432,473 Value ($000) $133,445,468 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 3,036,850 Value ($000) $452,369,175 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 3,397,677 Value ($000) $528,848,425 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 3,216,959 Value ($000) $513,941,369 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,933,224 Value ($000) $534,462,748 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,784,758 Value ($000) $467,811,496 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 2,762,207 Value ($000) $488,220,089 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,770,456 Value ($000) $471,503,905 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,751,769 Value ($000) $424,735,546 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,567,168 Value ($000) $440,885,433 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 2,432,605 Value ($000) $391,673,731 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 2,310,788 Value ($000) $373,793,066 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,884,231 Value ($000) $324,144,259 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,670,858 Value ($000) $296,861 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,626,459 Value ($000) $336,694 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,651,995 Value ($000) $358,318 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,546,668 Value ($000) $321,229 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,736,522 Value ($000) $337,649 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,870,485 Value ($000) $343,645 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,931,560 Value ($000) $334,198 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,956,769 Value ($000) $382,823 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 2,126,371 Value ($000) $387,234 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 2,056,968 Value ($000) $338,206 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 2,114,149 Value ($000) $351,540 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 2,109,610 Value ($000) $345,976 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 1,851,954 Value ($000) $281,795 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 1,444,468 Value ($000) $214,114 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 1,526,959 Value ($000) $241,137 Avg Close $88.80 Range $79.45 - $95.35