SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,776 Value ($000) $329 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,716 Value ($000) $322 Avg Close $169.06 Range $155.54 - $185.85
Q1 2025
Shares 2,416 Value ($000) $401 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,709 Value ($000) $467 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,709 Value ($000) $458 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,773 Value ($000) $421 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,773 Value ($000) $434 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,773 Value ($000) $396 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,821 Value ($000) $305 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,821 Value ($000) $326 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,588 Value ($000) $290 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,588 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,273 Value ($000) $204 Avg Close $84.59 Range $72.05 - $95.51
Q1 2022
Shares 1,962 Value ($000) $258 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,740 Value ($000) $278 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,740 Value ($000) $226 Avg Close $102.30 Range $89.89 - $108.75
Q1 2019
Shares 3 Value ($000) $1 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 3 Value ($000) $1 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 3 Value ($000) $1 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 3 Value ($000) $1 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 3 Value ($000) $0 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 3 Value ($000) $1 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 313 Value ($000) $50 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 313 Value ($000) $51 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 313 Value ($000) $54 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 437 Value ($000) $78 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 452 Value ($000) $94 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 493 Value ($000) $107 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 493 Value ($000) $102 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 493 Value ($000) $96 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 493 Value ($000) $91 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 522 Value ($000) $90 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 522 Value ($000) $102 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 522 Value ($000) $95 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 522 Value ($000) $86 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 342 Value ($000) $57 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 427 Value ($000) $70 Avg Close $84.41 Range $79.40 - $88.23