SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,860 Value ($000) $39,403 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 209,119 Value ($000) $39,245 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 211,371 Value ($000) $33,980 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 216,610 Value ($000) $35,975 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 182,909 Value ($000) $31,499 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 182,370 Value ($000) $30,824 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 182,370 Value ($000) $27,684 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 182,006 Value ($000) $28,482 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 188,045 Value ($000) $26,823 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 188,707 Value ($000) $20,391 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 174,839 Value ($000) $20,188 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 125,478 Value ($000) $14,050 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 125,831 Value ($000) $14,785 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 122,445 Value ($000) $10,993 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 122,445 Value ($000) $11,623 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 118,613 Value ($000) $15,609 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 117,157 Value ($000) $18,719 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 117,157 Value ($000) $15,225 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 117,157 Value ($000) $15,285 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 117,157 Value ($000) $13,332 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 110,669 Value ($000) $9,433 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 113,614 Value ($000) $7,270 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 117,364 Value ($000) $7,987 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 121,123 Value ($000) $6,812 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 121,123 Value ($000) $17,880 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 118,673 Value ($000) $18,467 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 121,045 Value ($000) $19,341 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 124,431 Value ($000) $22,673 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 130,415 Value ($000) $21,923 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 122,610 Value ($000) $21,672 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 129,497 Value ($000) $22,034 Avg Close $105.20 Range $95.75 - $115.26
Q2 2016
Shares 105,034 Value ($000) $22,783 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 15,772,535 Value ($000) $76 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 111,773 Value ($000) $21,810 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 111,377 Value ($000) $20,462 Avg Close $108.76 Range $101.51 - $118.26
Q4 2014
Shares 99,047 Value ($000) $183,757 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 76,224 Value ($000) $12,529 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 73,609 Value ($000) $12,168 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 73,931 Value ($000) $13,016 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 74,023 Value ($000) $11,525 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 71,710 Value ($000) $11,509 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 70,857 Value ($000) $11,383 Avg Close $88.80 Range $79.45 - $95.35