SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,511 Value ($000) $465 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,511 Value ($000) $471 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,021 Value ($000) $325 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,021 Value ($000) $336 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,021 Value ($000) $348 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,021 Value ($000) $342 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,021 Value ($000) $307 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,066 Value ($000) $323 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,068 Value ($000) $295 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,066 Value ($000) $223 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,066 Value ($000) $239 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,066 Value ($000) $231 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,066 Value ($000) $243 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,282 Value ($000) $205 Avg Close $84.59 Range $72.05 - $95.51
Q1 2021
Shares 46 Value ($000) $5 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 46 Value ($000) $4 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 45 Value ($000) $3 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 84 Value ($000) $6 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 84 Value ($000) $5 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 84 Value ($000) $13 Avg Close $106.50 Range $101.85 - $111.75
Q2 2019
Shares 134 Value ($000) $21 Avg Close $119.10 Range $110.37 - $128.19