SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $179.99 Range $170.10 - $189.05
Q1 2023
Shares 18 Value ($000) $2 Avg Close $101.94 Range $86.60 - $113.18
Q3 2022
Shares 15 Value ($000) $1 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 100 Value ($000) $9 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 100 Value ($000) $13 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 100 Value ($000) $16 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 100 Value ($000) $13 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 100 Value ($000) $13 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 100 Value ($000) $11 Avg Close $79.96 Range $62.90 - $93.46
Q3 2020
Shares 200 Value ($000) $13 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 200 Value ($000) $14 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 120 Value ($000) $7 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 120 Value ($000) $18 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 120 Value ($000) $19 Avg Close $108.94 Range $102.59 - $115.42