SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,795 Value ($000) $1,628 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 8,804 Value ($000) $1,652 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 6,800 Value ($000) $1,093 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 5,429 Value ($000) $902 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 4,528 Value ($000) $780 Avg Close $165.60 Range $156.18 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,795	$1,628	$179.99	$170.10 - $189.05
Q3 2025	8,804	$1,652	$169.06	$155.54 - $185.85
Q2 2025	6,800	$1,093	$152.73	$131.37 - $165.87
Q1 2025	5,429	$902	$166.88	$152.46 - $180.96
Q4 2024	4,528	$780	$165.60	$156.18 - $175.00