SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,496 Value ($000) $273 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 2,149 Value ($000) $361 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 2,319 Value ($000) $410 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 3,200 Value ($000) $545 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 3,693 Value ($000) $570 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 3,788 Value ($000) $651 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 4,060 Value ($000) $654 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 4,338 Value ($000) $702 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 6,173 Value ($000) $1,062 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 38,442 Value ($000) $6,830 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 38,448 Value ($000) $7,959 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 54,173 Value ($000) $11,750 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 52,690 Value ($000) $10,943 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 65,559 Value ($000) $12,747 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 63,299 Value ($000) $11,629 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 62,674 Value ($000) $10,844 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 63,019 Value ($000) $12,329 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 61,858 Value ($000) $11,265 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 57,884 Value ($000) $9,517 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 22,388 Value ($000) $3,723 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 22,158 Value ($000) $3,634 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 22,417 Value ($000) $3,411 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 23,246 Value ($000) $3,446 Avg Close $80.96 Range $75.01 - $87.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,496	$273	$121.59	$111.28 - $127.38
Q4 2018	2,149	$361	$120.90	$108.66 - $130.23
Q3 2018	2,319	$410	$118.34	$111.06 - $125.16
Q2 2018	3,200	$545	$105.20	$95.75 - $115.26
Q1 2018	3,693	$570	$103.84	$96.74 - $112.23
Q4 2017	3,788	$651	$104.73	$98.56 - $111.80
Q3 2017	4,060	$654	$101.85	$97.09 - $105.95
Q2 2017	4,338	$702	$102.67	$95.19 - $110.45
Q1 2017	6,173	$1,062	$111.53	$102.54 - $117.46
Q4 2016	38,442	$6,830	$114.79	$107.49 - $126.93
Q3 2016	38,448	$7,959	$132.93	$126.76 - $139.89
Q2 2016	54,173	$11,750	$124.15	$116.51 - $132.60
Q1 2016	52,690	$10,943	$115.91	$105.73 - $126.08
Q4 2015	65,559	$12,747	$115.84	$108.40 - $123.93
Q3 2015	63,299	$11,629	$108.76	$101.51 - $118.26
Q2 2015	62,674	$10,844	$108.12	$100.99 - $118.50
Q1 2015	63,019	$12,329	$113.13	$104.77 - $119.99
Q4 2014	61,858	$11,265	$102.84	$94.35 - $109.44
Q3 2014	57,884	$9,517	$96.85	$93.79 - $100.07
Q2 2014	22,388	$3,723	$93.21	$87.30 - $97.59
Q1 2014	22,158	$3,634	$84.41	$79.40 - $88.23
Q4 2013	22,417	$3,411	$80.96	$77.71 - $85.29
Q3 2013	23,246	$3,446	$80.96	$75.01 - $87.27