SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 61,211 Value ($000) $9,780 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 62,032 Value ($000) $11,303 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 59,666 Value ($000) $10,024 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 57,701 Value ($000) $10,199 Avg Close $118.34 Range $111.06 - $125.16

Q2 2015

Shares 1,950 Value ($000) $337 Avg Close $108.12 Range $100.99 - $118.50

Q2 2013

Shares 2,250 Value ($000) $355,320 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	61,211	$9,780	$119.10	$110.37 - $128.19
Q1 2019	62,032	$11,303	$121.59	$111.28 - $127.38
Q4 2018	59,666	$10,024	$120.90	$108.66 - $130.23
Q3 2018	57,701	$10,199	$118.34	$111.06 - $125.16
Q2 2015	1,950	$337	$108.12	$100.99 - $118.50
Q2 2013	2,250	$355,320	$88.80	$79.45 - $95.35