SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,094 Value ($000) $200 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 7,918 Value ($000) $541 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 169,387 Value ($000) $9,293 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 947,919 Value ($000) $141,202 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,044,995 Value ($000) $162,653 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,099,875 Value ($000) $175,716 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 822,212 Value ($000) $149,816 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 553,429 Value ($000) $92,970 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 260,856 Value ($000) $46,106 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 303,534 Value ($000) $51,658 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 253,444 Value ($000) $39,119 Avg Close $103.84 Range $96.74 - $112.23
Q3 2016
Shares 1,134 Value ($000) $235 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 981 Value ($000) $213 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 981 Value ($000) $204 Avg Close $115.91 Range $105.73 - $126.08
Q1 2015
Shares 1,026 Value ($000) $200 Avg Close $113.13 Range $104.77 - $119.99