SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244,627 Value ($000) $230,471 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,216,392 Value ($000) $227,962 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 997,278 Value ($000) $160,093 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,531,952 Value ($000) $253,784 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,072,227 Value ($000) $184,506 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,191,955 Value ($000) $201,333 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,074,587 Value ($000) $162,689 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,007,074 Value ($000) $157,529 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 855,227 Value ($000) $122,104 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 768,478 Value ($000) $83,037 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 708,360 Value ($000) $81,609 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 551,866 Value ($000) $61,730 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 592,748 Value ($000) $69,554 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 528,278 Value ($000) $47,421 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 489,565 Value ($000) $46,913 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 493,327 Value ($000) $65,926 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 580,296 Value ($000) $92,980 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 488,480 Value ($000) $64,172 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 619,881 Value ($000) $81,295 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 458,134 Value ($000) $52,512 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 494,640 Value ($000) $41,763 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 457,184 Value ($000) $29,622 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 450,290 Value ($000) $30,790 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 491,180 Value ($000) $27,268 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 500,463 Value ($000) $72,934 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 423,628 Value ($000) $65,937 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 448,998 Value ($000) $71,732 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 454,167 Value ($000) $82,753 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 723,670 Value ($000) $121,569 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 525,261 Value ($000) $92,840 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 339,369 Value ($000) $57,757 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 641,674 Value ($000) $99,042 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 767,211 Value ($000) $131,761 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 363,312 Value ($000) $58,497 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 333,585 Value ($000) $53,960 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 375,894 Value ($000) $64,447 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 407,030 Value ($000) $72,317 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 359,770 Value ($000) $74,477 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 285,479 Value ($000) $61,911 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 308,758 Value ($000) $64,116 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 300,473 Value ($000) $58,428 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 292,431 Value ($000) $53,719 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 384,427 Value ($000) $66,504 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 704,974 Value ($000) $137,929 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 496,347 Value ($000) $90,401 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 594,654 Value ($000) $97,772 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 533,858 Value ($000) $88,772 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 636,560 Value ($000) $104,394 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 589,266 Value ($000) $89,670 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 600,648 Value ($000) $89,046 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 185,580 Value ($000) $29,332 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 204,281 Value ($000) $32,391 Avg Close $82.92 Range $81.04 - $84.85
Q4 2012
Shares 118,745 Value ($000) $18,768 Avg Close — Range —
Q3 2012
Shares 113,333 Value ($000) $17,205 Avg Close — Range —
Q2 2012
Shares 107,821 Value ($000) $16,789 Avg Close — Range —
Q1 2012
Shares 85,136 Value ($000) $12,401 Avg Close — Range —