SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,120 Value ($000) $2,799 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 14,972 Value ($000) $2,810 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 14,997 Value ($000) $2,411 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 31,473 Value ($000) $5,227 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 31,738 Value ($000) $5,466 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 32,025 Value ($000) $5,413 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 32,620 Value ($000) $4,952 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 32,858 Value ($000) $5,142 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 34,857 Value ($000) $4,972 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 36,462 Value ($000) $3,939 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 42,697 Value ($000) $4,931 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 43,507 Value ($000) $4,871 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 43,842 Value ($000) $5,151 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 45,609 Value ($000) $4,093 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 46,335 Value ($000) $4,398 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 32,873 Value ($000) $4,325 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 34,015 Value ($000) $5,435 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 33,946 Value ($000) $4,412 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 33,757 Value ($000) $4,405 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 33,125 Value ($000) $3,769 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 32,448 Value ($000) $2,767 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 31,730 Value ($000) $2,052 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 31,290 Value ($000) $2,140 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 9,207 Value ($000) $505 Avg Close $86.10 Range $31.60 - $107.21

Q2 2014

Shares 427 Value ($000) $71 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 427 Value ($000) $70 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 427 Value ($000) $65 Avg Close $80.96 Range $77.71 - $85.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,120	$2,799	$179.99	$170.10 - $189.05
Q3 2025	14,972	$2,810	$169.06	$155.54 - $185.85
Q2 2025	14,997	$2,411	$152.73	$131.37 - $165.87
Q1 2025	31,473	$5,227	$166.88	$152.46 - $180.96
Q4 2024	31,738	$5,466	$165.60	$156.18 - $175.00
Q3 2024	32,025	$5,413	$147.59	$135.13 - $160.77
Q2 2024	32,620	$4,952	$135.52	$127.70 - $143.91
Q1 2024	32,858	$5,142	$133.23	$122.35 - $144.73
Q4 2023	34,857	$4,972	$108.32	$91.11 - $133.00
Q3 2023	36,462	$3,939	$103.23	$95.56 - $110.30
Q2 2023	42,697	$4,931	$94.44	$86.47 - $102.56
Q1 2023	43,507	$4,871	$101.94	$86.60 - $113.18
Q4 2022	43,842	$5,151	$93.48	$74.64 - $103.72
Q3 2022	45,609	$4,093	$84.59	$72.05 - $95.51
Q2 2022	46,335	$4,398	$93.26	$76.75 - $110.00
Q1 2022	32,873	$4,325	$114.46	$102.58 - $132.80
Q4 2021	34,015	$5,435	$121.27	$101.91 - $135.60
Q3 2021	33,946	$4,412	$102.30	$89.89 - $108.75
Q2 2021	33,757	$4,405	$96.29	$86.28 - $105.97
Q1 2021	33,125	$3,769	$79.96	$62.90 - $93.46
Q4 2020	32,448	$2,767	$57.65	$44.79 - $71.21
Q3 2020	31,730	$2,052	$48.49	$43.73 - $55.71
Q2 2020	31,290	$2,140	$45.55	$30.68 - $69.40
Q1 2020	9,207	$505	$86.10	$31.60 - $107.21
Q2 2014	427	$71	$93.21	$87.30 - $97.59
Q1 2014	427	$70	$84.41	$79.40 - $88.23
Q4 2013	427	$65	$80.96	$77.71 - $85.29