SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,566 Value ($000) $5,288 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 28,566 Value ($000) $5,361 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 3,255 Value ($000) $523 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,248 Value ($000) $539 Avg Close $166.88 Range $152.46 - $180.96
Q1 2017
Shares 65,604 Value ($000) $11,286 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 68,904 Value ($000) $12,242 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 89,434 Value ($000) $18,514 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 24,428 Value ($000) $5,298 Avg Close $124.15 Range $116.51 - $132.60
Q1 2014
Shares 14,892 Value ($000) $2,442 Avg Close $84.41 Range $79.40 - $88.23