SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,243,351 Value ($000) $785,487 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 4,062,215 Value ($000) $762,356 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 3,795,650 Value ($000) $610,189 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,661,402 Value ($000) $608,086 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 3,637,529 Value ($000) $626,419 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,573,111 Value ($000) $603,927 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,615,716 Value ($000) $548,866 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 3,608,277 Value ($000) $564,659 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 3,537,655 Value ($000) $504,611 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,465,010 Value ($000) $374,325 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,424,380 Value ($000) $395,444 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,407,647 Value ($000) $381,554 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,356,272 Value ($000) $394,295 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,236,942 Value ($000) $290,516 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,189,098 Value ($000) $302,710 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 3,243,238 Value ($000) $426,681 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,157,210 Value ($000) $504,429 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,110,769 Value ($000) $404,307 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,053,202 Value ($000) $398,383 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 3,029,949 Value ($000) $344,545 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,917,408 Value ($000) $248,797 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 2,712,570 Value ($000) $175,449 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 2,763,156 Value ($000) $188,945 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 4,153,759 Value ($000) $227,876 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 4,002,149 Value ($000) $596,161 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 3,923,258 Value ($000) $610,656 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 3,903,733 Value ($000) $623,661 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 3,870,148 Value ($000) $705,180 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 3,618,904 Value ($000) $607,940 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 3,499,520 Value ($000) $618,541 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 3,299,690 Value ($000) $561,575 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 3,198,197 Value ($000) $493,642 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,999,392 Value ($000) $515,116 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 2,837,423 Value ($000) $456,854 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 2,669,513 Value ($000) $431,821 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,504,273 Value ($000) $430,811 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,370,391 Value ($000) $421,148 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 2,306,590 Value ($000) $477,488 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 2,400,709 Value ($000) $520,714 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 2,226,645 Value ($000) $462,452 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 2,175,127 Value ($000) $422,932 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 2,013,889 Value ($000) $369,992 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,938,958 Value ($000) $335,479 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,776,387 Value ($000) $347,533 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,606,776 Value ($000) $292,610 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,425,149 Value ($000) $234,323 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 1,427,862 Value ($000) $237,425 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 1,290,132 Value ($000) $211,582 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 1,101,299 Value ($000) $167,574 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 1,070,459 Value ($000) $160,077 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 1,028,205 Value ($000) $162,097 Avg Close $88.80 Range $79.45 - $95.35