SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,436,116 Value ($000) $450,949 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,624,962 Value ($000) $492,627 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,500,180 Value ($000) $401,929 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,868,576 Value ($000) $476,413 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,396,160 Value ($000) $412,643 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,942,125 Value ($000) $328,258 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,310,706 Value ($000) $350,765 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,067,581 Value ($000) $323,556 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,836,867 Value ($000) $404,651 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,033,558 Value ($000) $327,715 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,026,872 Value ($000) $234,063 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,082,267 Value ($000) $233,152 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,264,691 Value ($000) $266,056 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,096,923 Value ($000) $188 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 2,054,736 Value ($000) $195 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,886,087 Value ($000) $379,693 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,829,714 Value ($000) $452,104 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,139,629 Value ($000) $278,088 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,646,486 Value ($000) $214,834 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,176,048 Value ($000) $247,568 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 1,607,470 Value ($000) $137,084 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 1,386,157 Value ($000) $89,657 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 2,207,953 Value ($000) $150,980 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 2,761,875 Value ($000) $151,516 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 2,413,476 Value ($000) $359,511 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 3,088,464 Value ($000) $480,720 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 3,204,803 Value ($000) $511,999 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,596,594 Value ($000) $473,125 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,972,632 Value ($000) $499,373 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 3,480,129 Value ($000) $615,113 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 3,350,528 Value ($000) $570,227 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 3,393,712 Value ($000) $523,819 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 3,241,720 Value ($000) $556,732 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 4,139,397 Value ($000) $666,485 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 4,469,564 Value ($000) $722,997 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 3,698,335 Value ($000) $636,224 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 3,555,336 Value ($000) $631,677 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 3,203,039 Value ($000) $663,060 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 2,366,068 Value ($000) $513,200 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 2,417,850 Value ($000) $502,163 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 2,451,359 Value ($000) $476,641 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 2,618,705 Value ($000) $481,108 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 2,148,524 Value ($000) $371,737 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 2,479,133 Value ($000) $485,017 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 2,223,830 Value ($000) $404,982 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 2,043,901 Value ($000) $336,058 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 2,634,967 Value ($000) $438,143 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 2,144,926 Value ($000) $351,769 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 2,450,739 Value ($000) $372,905 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 2,239,990 Value ($000) $332,033 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 1,909,312 Value ($000) $301,518 Avg Close $88.80 Range $79.45 - $95.35
Q4 2012
Shares 2,303,508 Value ($000) $364,162 Avg Close — Range —
Q3 2012
Shares 2,273,270 Value ($000) $345,106 Avg Close — Range —
Q2 2012
Shares 2,723,219 Value ($000) $423,896 Avg Close — Range —
Q1 2012
Shares 2,472,574 Value ($000) $360,204 Avg Close — Range —