SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,898 Value ($000) $907 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 3,898 Value ($000) $732 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 7,518 Value ($000) $1,209 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 9,639 Value ($000) $1,601 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,430 Value ($000) $418 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,005 Value ($000) $339 Avg Close $147.59 Range $135.13 - $160.77
Q4 2022
Shares 2,598 Value ($000) $305 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,312 Value ($000) $297 Avg Close $84.59 Range $72.05 - $95.51
Q1 2022
Shares 3,055 Value ($000) $402 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,805 Value ($000) $288 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,705 Value ($000) $482 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,040 Value ($000) $266 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,915 Value ($000) $218 Avg Close $79.96 Range $62.90 - $93.46
Q3 2019
Shares 1,853 Value ($000) $296 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,853 Value ($000) $296 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,859 Value ($000) $339 Avg Close $121.59 Range $111.28 - $127.38