SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,292 Value ($000) $23,563 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 160,592 Value ($000) $30,138 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 160,592 Value ($000) $25,817 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 160,592 Value ($000) $26,671 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 160,592 Value ($000) $27,656 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 160,592 Value ($000) $27,143 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 160,592 Value ($000) $24,378 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 160,592 Value ($000) $25,131 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 196,592 Value ($000) $28,042 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 196,592 Value ($000) $21,238 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 196,592 Value ($000) $22,702 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 196,592 Value ($000) $22,012 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 196,592 Value ($000) $23,096 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 196,592 Value ($000) $17,644 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 196,592 Value ($000) $18,661 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 242,592 Value ($000) $31,916 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 242,592 Value ($000) $33,980 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 256,748 Value ($000) $33,370 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 250,248 Value ($000) $32,653 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 253,881 Value ($000) $28,884 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 255,291 Value ($000) $21,770 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 240,391 Value ($000) $15,548 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 240,391 Value ($000) $16,438 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 286,891 Value ($000) $15,739 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 286,891 Value ($000) $42,735 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 286,891 Value ($000) $44,655 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 235,891 Value ($000) $37,686 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 335,891 Value ($000) $61,995 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 335,091 Value ($000) $56,293 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 334,144 Value ($000) $59,060 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 327,644 Value ($000) $55,762 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 325,644 Value ($000) $50,264 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 325,644 Value ($000) $55,925 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 320,744 Value ($000) $51,644 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 307,750 Value ($000) $49,783 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 240,750 Value ($000) $41,417 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 240,750 Value ($000) $43,485 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 240,750 Value ($000) $49,838 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 290,750 Value ($000) $63,064 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 290,750 Value ($000) $60,386 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 290,750 Value ($000) $56,533 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 290,750 Value ($000) $53,417 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 290,750 Value ($000) $50,306 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 290,750 Value ($000) $56,880 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 290,750 Value ($000) $52,948 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 280,750 Value ($000) $46,161 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 283,150 Value ($000) $47,082 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 270,150 Value ($000) $44,305 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 270,150 Value ($000) $41,106 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 270,150 Value ($000) $40,044 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 233,150 Value ($000) $36,819 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,292	$23,563	$179.99	$170.10 - $189.05
Q3 2025	160,592	$30,138	$169.06	$155.54 - $185.85
Q2 2025	160,592	$25,817	$152.73	$131.37 - $165.87
Q1 2025	160,592	$26,671	$166.88	$152.46 - $180.96
Q4 2024	160,592	$27,656	$165.60	$156.18 - $175.00
Q3 2024	160,592	$27,143	$147.59	$135.13 - $160.77
Q2 2024	160,592	$24,378	$135.52	$127.70 - $143.91
Q1 2024	160,592	$25,131	$133.23	$122.35 - $144.73
Q4 2023	196,592	$28,042	$108.32	$91.11 - $133.00
Q3 2023	196,592	$21,238	$103.23	$95.56 - $110.30
Q2 2023	196,592	$22,702	$94.44	$86.47 - $102.56
Q1 2023	196,592	$22,012	$101.94	$86.60 - $113.18
Q4 2022	196,592	$23,096	$93.48	$74.64 - $103.72
Q3 2022	196,592	$17,644	$84.59	$72.05 - $95.51
Q2 2022	196,592	$18,661	$93.26	$76.75 - $110.00
Q1 2022	242,592	$31,916	$114.46	$102.58 - $132.80
Q4 2021	242,592	$33,980	$121.27	$101.91 - $135.60
Q3 2021	256,748	$33,370	$102.30	$89.89 - $108.75
Q2 2021	250,248	$32,653	$96.29	$86.28 - $105.97
Q1 2021	253,881	$28,884	$79.96	$62.90 - $93.46
Q4 2020	255,291	$21,770	$57.65	$44.79 - $71.21
Q3 2020	240,391	$15,548	$48.49	$43.73 - $55.71
Q2 2020	240,391	$16,438	$45.55	$30.68 - $69.40
Q1 2020	286,891	$15,739	$86.10	$31.60 - $107.21
Q4 2019	286,891	$42,735	$106.50	$101.85 - $111.75
Q3 2019	286,891	$44,655	$108.94	$102.59 - $115.42
Q2 2019	235,891	$37,686	$119.10	$110.37 - $128.19
Q1 2019	335,891	$61,995	$121.59	$111.28 - $127.38
Q4 2018	335,091	$56,293	$120.90	$108.66 - $130.23
Q3 2018	334,144	$59,060	$118.34	$111.06 - $125.16
Q2 2018	327,644	$55,762	$105.20	$95.75 - $115.26
Q1 2018	325,644	$50,264	$103.84	$96.74 - $112.23
Q4 2017	325,644	$55,925	$104.73	$98.56 - $111.80
Q3 2017	320,744	$51,644	$101.85	$97.09 - $105.95
Q2 2017	307,750	$49,783	$102.67	$95.19 - $110.45
Q1 2017	240,750	$41,417	$111.53	$102.54 - $117.46
Q4 2016	240,750	$43,485	$114.79	$107.49 - $126.93
Q3 2016	240,750	$49,838	$132.93	$126.76 - $139.89
Q2 2016	290,750	$63,064	$124.15	$116.51 - $132.60
Q1 2016	290,750	$60,386	$115.91	$105.73 - $126.08
Q4 2015	290,750	$56,533	$115.84	$108.40 - $123.93
Q3 2015	290,750	$53,417	$108.76	$101.51 - $118.26
Q2 2015	290,750	$50,306	$108.12	$100.99 - $118.50
Q1 2015	290,750	$56,880	$113.13	$104.77 - $119.99
Q4 2014	290,750	$52,948	$102.84	$94.35 - $109.44
Q3 2014	280,750	$46,161	$96.85	$93.79 - $100.07
Q2 2014	283,150	$47,082	$93.21	$87.30 - $97.59
Q1 2014	270,150	$44,305	$84.41	$79.40 - $88.23
Q4 2013	270,150	$41,106	$80.96	$77.71 - $85.29
Q3 2013	270,150	$40,044	$80.96	$75.01 - $87.27
Q2 2013	233,150	$36,819	$88.80	$79.45 - $95.35